VanEck Commodity Strategy ETF

PIT
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 50.63 51.21 50.62 51.21 0.0M
2022-12-29 50.37 50.37 50.37 50.37 0.0M
2022-12-28 50.18 50.58 50.18 50.40 0.0M
2022-12-27 50.87 51.01 50.82 50.87 0.0M
2022-12-23 50.24 50.49 50.24 50.49 0.0M
2022-12-22 50.37 50.37 49.84 49.84 0.3M