VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.22 41.22 41.22 41.22 8.0K
09:31 41.16 41.16 41.16 41.16 1.0K
09:34 41.15 41.15 41.15 41.15 0.3K
09:42 41.22 41.22 41.13 41.13 2.0K
09:47 41.15 41.15 41.15 41.15 1.4K
09:54 40.95 40.95 40.95 40.95 1.0K
09:56 40.87 40.87 40.87 40.87 1.6K
09:57 40.71 40.71 40.71 40.71 0.9K
10:00 41.00 41.00 40.97 40.97 1.9K
10:04 40.57 40.57 40.57 40.57 1.7K
10:07 40.50 40.50 40.50 40.50 1.2K
10:22 40.70 40.70 40.70 40.70 0.7K
10:25 40.81 40.81 40.81 40.81 0.3K
10:35 40.85 40.85 40.85 40.85 0.4K
10:40 40.72 40.72 40.72 40.71 1.6K
10:47 40.57 40.57 40.57 40.57 0.1K
10:49 40.61 40.61 40.61 40.61 0.7K
10:54 40.64 40.64 40.64 40.64 5.0K
10:56 40.61 40.61 40.61 40.61 1.0K
11:18 40.14 40.14 40.14 40.14 0.3K
11:25 40.24 40.24 40.24 40.24 0.1K
11:27 40.25 40.25 40.25 40.25 0.4K
11:29 40.32 40.32 40.32 40.32 0.6K
11:35 40.21 40.21 40.21 40.21 0.2K
11:50 40.59 40.69 40.59 40.69 0.7K
11:54 40.66 40.66 40.66 40.66 0.2K
11:55 40.68 40.68 40.68 40.68 0.3K
11:59 40.58 40.58 40.58 40.58 1.4K
12:28 40.40 40.40 40.38 40.38 4.2K
12:32 40.41 40.41 40.41 40.41 0.3K
12:33 40.34 40.34 40.22 40.22 0.3K
12:36 40.19 40.20 40.19 40.20 0.7K
12:41 40.09 40.09 40.09 40.09 0.7K
12:50 40.29 40.29 40.29 40.29 1.0K
12:56 40.28 40.30 40.28 40.30 7.8K
13:18 40.14 40.16 40.14 40.16 0.7K
13:19 40.16 40.16 40.16 40.16 0.5K
13:22 40.17 40.17 40.17 40.17 0.8K
13:23 40.18 40.18 40.18 40.18 0.2K
13:24 40.15 40.15 40.15 40.15 0.2K
13:33 40.30 40.30 40.30 40.30 1.3K
13:50 40.09 40.09 40.09 40.09 0.1K
13:54 39.82 39.82 39.82 39.82 3.7K
13:55 39.87 39.87 39.87 39.87 0.7K
13:59 39.87 39.87 39.87 39.87 0.2K
14:02 39.92 39.92 39.92 39.92 0.4K
14:30 40.59 40.59 40.59 40.59 0.4K
14:43 40.53 40.53 40.53 40.53 0.1K
14:44 40.59 40.59 40.59 40.59 0.1K
14:45 40.52 40.52 40.52 40.52 3.5K
14:49 40.67 40.67 40.67 40.67 0.2K
14:55 40.71 40.71 40.71 40.71 0.4K
14:56 40.67 40.67 40.67 40.67 2.0K
14:57 40.67 40.67 40.67 40.67 1.1K
15:17 40.68 40.68 40.68 40.68 1.5K
15:18 40.73 40.73 40.73 40.73 0.1K
15:20 40.74 40.74 40.74 40.74 1.2K
15:41 40.49 40.49 40.49 40.49 0.4K
15:43 40.38 40.38 40.38 40.38 1.0K
15:44 40.28 40.28 40.28 40.28 0.3K
15:52 40.49 40.49 40.49 40.49 0.6K
15:58 40.51 40.51 40.50 40.50 0.8K
15:59 40.47 40.47 40.37 40.37 1.7K
16:00 40.47 40.51 40.47 40.51 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available