VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.59 40.59 40.59 40.59 11.5K
09:38 40.58 40.58 40.58 40.58 0.1K
09:41 40.36 40.36 40.36 40.36 0.6K
09:42 40.19 40.19 40.19 40.19 1.0K
09:45 40.38 40.38 40.38 40.38 1.1K
10:23 40.25 40.25 40.25 40.25 0.1K
10:31 40.10 40.10 40.10 40.10 0.3K
10:33 40.08 40.08 40.08 40.08 0.3K
10:35 40.06 40.06 40.06 40.06 0.5K
10:41 39.89 39.89 39.89 39.89 1.8K
10:47 39.70 39.70 39.70 39.70 0.2K
10:48 39.60 39.60 39.60 39.60 2.1K
10:53 39.51 39.51 39.38 39.39 1.9K
10:55 39.52 39.52 39.52 39.52 0.3K
11:00 39.64 39.65 39.64 39.65 0.6K
11:01 39.77 39.77 39.77 39.77 1.6K
11:21 39.55 39.55 39.55 39.55 0.5K
11:22 39.62 39.62 39.62 39.62 0.6K
11:38 39.64 39.64 39.64 39.64 0.4K
11:41 39.54 39.56 39.54 39.56 0.7K
12:09 39.72 39.72 39.72 39.72 0.7K
12:14 39.64 39.64 39.64 39.64 0.4K
12:20 39.62 39.62 39.62 39.62 0.6K
12:33 39.61 39.61 39.61 39.61 0.3K
12:51 39.61 39.61 39.61 39.61 1.0K
13:01 39.49 39.49 39.49 39.49 3.0K
13:09 39.57 39.57 39.57 39.57 0.3K
13:10 39.63 39.63 39.63 39.63 2.7K
13:12 39.38 39.38 39.38 39.38 5.8K
13:13 39.43 39.43 39.43 39.43 0.4K
13:14 39.50 39.50 39.49 39.49 1.1K
13:16 39.48 39.48 39.48 39.48 1.6K
13:17 39.53 39.53 39.53 39.53 0.8K
13:25 39.60 39.60 39.60 39.60 0.4K
13:28 39.52 39.52 39.52 39.52 1.1K
13:31 39.39 39.39 39.39 39.39 0.9K
13:33 39.52 39.52 39.52 39.52 1.1K
13:54 39.47 39.47 39.47 39.47 0.8K
14:00 39.39 39.39 39.39 39.39 1.1K
14:03 39.31 39.31 39.31 39.31 0.7K
14:05 39.46 39.46 39.46 39.46 1.2K
14:16 39.86 39.86 39.86 39.86 0.6K
14:18 39.84 39.84 39.84 39.84 0.4K
14:24 39.78 39.78 39.78 39.78 1.0K
14:26 39.69 39.69 39.69 39.69 3.8K
14:30 39.54 39.56 39.54 39.56 1.0K
14:38 39.44 39.44 39.44 39.44 2.0K
15:03 39.41 39.41 39.41 39.41 0.4K
15:40 39.71 39.71 39.71 39.71 0.2K
15:48 39.85 39.85 39.85 39.85 4.0K
16:00 39.84 39.85 39.84 39.85 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available