VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.28 35.28 35.28 35.28 9.8K
09:31 35.15 35.15 35.15 35.15 0.4K
09:32 35.31 35.31 35.31 35.31 0.8K
09:36 35.24 35.24 35.18 35.24 1.9K
09:38 35.16 35.16 35.16 35.16 0.2K
09:39 35.06 35.10 35.06 35.10 2.0K
09:40 35.01 35.01 35.01 35.01 0.4K
09:41 34.92 34.92 34.92 34.91 0.7K
09:42 35.05 35.05 35.05 35.05 0.1K
09:44 34.97 34.97 34.93 34.94 1.6K
09:45 34.88 34.88 34.87 34.87 1.5K
09:46 34.97 34.97 34.97 34.97 0.8K
09:48 34.85 34.91 34.85 34.91 1.7K
09:49 34.77 34.83 34.76 34.82 5.8K
09:50 34.84 34.84 34.83 34.83 0.2K
09:51 34.76 34.76 34.76 34.76 2.3K
09:53 34.62 34.66 34.62 34.66 2.1K
09:54 34.66 34.74 34.66 34.74 0.5K
09:58 34.74 34.74 34.74 34.74 0.7K
10:00 34.76 34.76 34.64 34.64 0.8K
10:01 34.76 34.76 34.76 34.76 0.3K
10:03 35.04 35.04 34.91 34.91 1.1K
10:05 34.84 34.84 34.79 34.78 0.6K
10:08 34.79 34.79 34.79 34.79 0.9K
10:10 34.89 34.89 34.89 34.89 0.8K
10:15 34.81 34.81 34.81 34.81 1.4K
10:39 35.04 35.04 35.04 35.04 0.6K
10:40 35.09 35.09 35.09 35.09 0.8K
10:41 35.07 35.07 35.07 35.07 3.6K
10:46 35.13 35.13 35.13 35.13 1.0K
10:54 35.45 35.45 35.45 35.45 1.0K
10:59 35.27 35.27 35.18 35.18 1.9K
11:00 35.26 35.26 35.26 35.26 1.4K
11:11 35.08 35.08 35.08 35.08 0.1K
11:12 35.17 35.17 35.17 35.17 1.1K
11:16 35.05 35.05 35.05 35.05 0.6K
11:32 34.84 34.84 34.84 34.84 0.3K
11:45 35.48 35.48 35.48 35.48 3.8K
12:00 35.37 35.42 35.37 35.42 11.0K
12:09 35.36 35.36 35.36 35.36 1.2K
12:10 35.47 35.47 35.47 35.47 0.6K
12:38 35.51 35.51 35.48 35.48 1.3K
13:14 35.46 35.46 35.46 35.46 2.4K
13:31 35.20 35.20 35.20 35.20 2.5K
13:47 35.39 35.39 35.39 35.39 0.5K
13:55 35.46 35.46 35.46 35.46 0.3K
13:57 35.43 35.43 35.43 35.43 2.0K
14:06 35.52 35.52 35.52 35.52 0.4K
14:12 35.45 35.45 35.45 35.45 0.6K
14:29 35.40 35.40 35.40 35.40 1.8K
14:57 36.08 36.08 36.08 36.08 0.2K
15:01 36.04 36.04 36.04 36.04 3.4K
15:10 36.01 36.01 36.01 36.01 2.7K
15:19 36.32 36.32 36.32 36.32 2.5K
15:26 36.63 36.63 36.63 36.63 13.0K
15:47 36.50 36.51 36.50 36.51 4.1K
16:00 36.40 36.44 36.40 36.44 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available