VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 27.39 27.39 27.39 27.39 17.4K
10:05 27.53 27.53 27.53 27.53 1.7K
10:21 27.68 27.68 27.68 27.68 0.1K
10:33 27.62 27.62 27.62 27.62 1.1K
10:49 27.51 27.51 27.51 27.51 0.2K
11:00 27.64 27.64 27.64 27.64 1.1K
11:09 27.39 27.39 27.39 27.39 0.3K
11:15 27.43 27.43 27.43 27.43 1.8K
11:42 27.48 27.48 27.48 27.48 0.8K
11:44 27.53 27.53 27.53 27.53 1.4K
12:24 27.38 27.38 27.38 27.38 1.0K
12:52 27.20 27.34 27.20 27.34 4.4K
12:53 27.17 27.17 27.17 27.17 0.5K
13:22 27.08 27.08 27.08 27.08 3.3K
13:26 26.93 26.93 26.93 26.93 4.9K
13:47 26.69 26.69 26.69 26.69 0.2K
13:58 26.72 26.72 26.72 26.72 3.9K
14:00 26.73 26.73 26.73 26.73 2.0K
14:41 27.02 27.03 27.02 27.03 5.7K
14:43 27.08 27.08 27.08 27.08 0.9K
14:50 27.08 27.08 27.08 27.08 0.5K
14:53 27.00 27.00 27.00 27.00 1.8K
15:05 27.13 27.13 27.13 27.13 0.7K
15:22 27.05 27.05 27.05 27.05 0.2K
15:28 26.96 26.96 26.96 26.96 0.5K
15:33 27.03 27.03 27.03 27.03 0.4K
15:39 26.98 26.98 26.98 26.98 0.1K
15:48 26.98 26.98 26.98 26.98 0.2K
15:56 27.13 27.13 27.13 27.13 2.1K
15:59 27.12 27.12 27.08 27.08 0.9K
16:00 27.13 27.13 27.09 27.09 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available