VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.10 24.10 24.10 24.10 4.0K
09:41 24.09 24.10 24.09 24.09 3.2K
09:43 24.08 24.09 24.08 24.09 0.9K
09:45 24.11 24.11 24.11 24.11 5.6K
09:54 23.96 23.96 23.96 23.96 2.0K
09:55 23.81 23.82 23.76 23.82 4.1K
09:58 23.81 23.81 23.81 23.81 1.2K
10:02 23.87 23.87 23.87 23.87 2.3K
10:04 23.84 23.86 23.84 23.86 1.8K
10:05 23.85 23.85 23.85 23.85 2.0K
10:06 23.83 23.83 23.83 23.83 3.0K
10:17 23.87 23.87 23.85 23.85 3.5K
10:18 23.74 23.74 23.71 23.71 2.6K
10:19 23.65 23.65 23.57 23.57 3.0K
10:20 23.47 23.57 23.47 23.57 1.0K
10:25 23.61 23.61 23.61 23.61 2.6K
10:31 23.64 23.64 23.64 23.64 0.1K
10:32 23.63 23.63 23.63 23.63 0.6K
10:36 23.65 23.65 23.65 23.65 1.5K
10:38 23.64 23.65 23.64 23.65 0.9K
10:46 23.78 23.79 23.75 23.78 9.4K
10:47 23.75 23.75 23.75 23.75 0.4K
10:50 23.76 23.76 23.76 23.76 0.8K
10:55 23.79 23.79 23.79 23.79 1.1K
11:07 23.75 23.75 23.75 23.75 1.1K
11:13 23.83 23.83 23.83 23.83 2.6K
11:26 23.81 23.81 23.81 23.81 1.0K
11:30 23.78 23.78 23.78 23.78 1.2K
11:39 23.70 23.70 23.70 23.70 0.9K
11:47 23.63 23.63 23.63 23.63 1.0K
11:50 23.68 23.68 23.67 23.67 1.5K
11:54 23.71 23.71 23.71 23.71 0.4K
11:59 23.73 23.73 23.73 23.73 0.4K
12:02 23.77 23.77 23.77 23.77 1.1K
12:15 23.76 23.76 23.76 23.76 1.5K
12:28 23.79 23.79 23.79 23.79 2.2K
12:29 23.80 23.80 23.80 23.80 6.6K
12:57 23.78 23.78 23.78 23.78 0.8K
13:08 23.78 23.78 23.78 23.78 5.7K
14:01 23.67 23.67 23.67 23.67 0.5K
14:03 23.68 23.68 23.68 23.68 0.8K
14:17 23.49 23.49 23.49 23.49 1.7K
14:26 23.58 23.58 23.58 23.58 0.5K
14:30 23.57 23.57 23.57 23.57 0.6K
14:31 23.58 23.58 23.58 23.58 6.2K
14:34 23.59 23.59 23.59 23.59 1.5K
14:37 23.59 23.59 23.59 23.59 1.6K
14:52 23.57 23.57 23.57 23.57 1.7K
15:02 23.54 23.54 23.54 23.54 6.2K
15:31 23.48 23.48 23.48 23.48 2.1K
15:39 23.51 23.53 23.51 23.53 3.7K
15:49 23.47 23.47 23.47 23.47 0.6K
15:53 23.54 23.54 23.54 23.54 1.0K
15:54 23.54 23.54 23.54 23.54 0.3K
15:55 23.54 23.54 23.54 23.54 0.4K
15:56 23.53 23.53 23.53 23.53 1.5K
15:57 23.54 23.54 23.54 23.54 1.1K
15:58 23.54 23.54 23.54 23.54 0.7K
15:59 23.53 23.54 23.52 23.52 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available