66.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 26.46 | 26.46 | 26.44 | 26.44 | 5.9K |
| 09:36 | 26.32 | 26.37 | 26.32 | 26.37 | 2.1K |
| 09:37 | 26.33 | 26.58 | 26.33 | 26.58 | 27.7K |
| 09:38 | 26.76 | 26.86 | 26.73 | 26.80 | 5.3K |
| 09:39 | 26.60 | 26.60 | 26.60 | 26.60 | 0.8K |
| 09:46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.7K |
| 09:48 | 26.45 | 26.45 | 26.45 | 26.45 | 3.3K |
| 09:50 | 26.44 | 26.44 | 26.37 | 26.41 | 6.3K |
| 09:51 | 26.40 | 26.41 | 26.40 | 26.41 | 1.2K |
| 09:52 | 26.34 | 26.34 | 26.31 | 26.31 | 5.1K |
| 09:59 | 26.17 | 26.17 | 26.17 | 26.17 | 0.5K |
| 10:00 | 26.28 | 26.28 | 26.22 | 26.22 | 2.4K |
| 10:05 | 26.38 | 26.38 | 26.38 | 26.38 | 3.5K |
| 10:10 | 26.37 | 26.37 | 26.37 | 26.37 | 1.5K |
| 10:13 | 26.42 | 26.42 | 26.41 | 26.41 | 1.5K |
| 10:14 | 26.34 | 26.34 | 26.34 | 26.34 | 0.5K |
| 10:15 | 26.31 | 26.31 | 26.31 | 26.31 | 1.6K |
| 10:23 | 26.28 | 26.28 | 26.27 | 26.27 | 6.6K |
| 10:26 | 26.39 | 26.39 | 26.39 | 26.39 | 4.3K |
| 10:27 | 26.37 | 26.37 | 26.37 | 26.37 | 2.4K |
| 10:28 | 26.37 | 26.37 | 26.37 | 26.37 | 2.3K |
| 10:32 | 26.36 | 26.36 | 26.36 | 26.36 | 1.3K |
| 10:33 | 26.36 | 26.36 | 26.33 | 26.33 | 3.4K |
| 10:34 | 26.34 | 26.36 | 26.34 | 26.34 | 9.0K |
| 10:45 | 26.35 | 26.35 | 26.35 | 26.35 | 4.0K |
| 11:01 | 26.26 | 26.26 | 26.24 | 26.24 | 2.7K |
| 11:03 | 26.13 | 26.13 | 26.13 | 26.13 | 1.3K |
| 11:06 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 11:07 | 26.22 | 26.22 | 26.22 | 26.22 | 2.5K |
| 11:16 | 25.98 | 25.98 | 25.98 | 25.98 | 1.1K |
| 11:19 | 25.99 | 25.99 | 25.99 | 25.99 | 1.5K |
| 11:21 | 25.92 | 25.92 | 25.92 | 25.92 | 1.8K |
| 11:23 | 26.01 | 26.01 | 25.93 | 25.93 | 2.9K |
| 11:25 | 25.92 | 25.92 | 25.92 | 25.92 | 1.3K |
| 11:27 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 11:28 | 25.85 | 25.85 | 25.85 | 25.85 | 2.6K |
| 11:34 | 26.05 | 26.05 | 26.03 | 26.03 | 1.1K |
| 11:38 | 26.14 | 26.14 | 26.14 | 26.14 | 1.3K |
| 11:42 | 26.15 | 26.15 | 26.11 | 26.11 | 2.9K |
| 11:51 | 26.14 | 26.14 | 26.13 | 26.13 | 1.5K |
| 11:55 | 26.18 | 26.18 | 26.18 | 26.18 | 1.8K |
| 12:08 | 26.27 | 26.27 | 26.27 | 26.27 | 3.2K |
| 12:10 | 26.28 | 26.28 | 26.28 | 26.28 | 5.1K |
| 12:32 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
| 12:43 | 26.29 | 26.29 | 26.29 | 26.29 | 2.2K |
| 12:45 | 26.26 | 26.26 | 26.26 | 26.26 | 1.1K |
| 12:55 | 26.30 | 26.30 | 26.30 | 26.30 | 1.1K |
| 12:57 | 26.29 | 26.29 | 26.29 | 26.29 | 0.3K |
| 13:06 | 26.37 | 26.37 | 26.37 | 26.37 | 1.9K |
| 14:14 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
| 14:33 | 26.39 | 26.39 | 26.39 | 26.39 | 3.1K |
| 15:48 | 26.17 | 26.17 | 26.17 | 26.17 | 6.0K |
| 15:58 | 26.20 | 26.20 | 26.20 | 26.20 | 2.9K |
| 15:59 | 26.19 | 26.22 | 26.19 | 26.22 | 1.1K |