VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.93 25.93 25.93 25.93 1.1K
09:43 25.96 25.96 25.96 25.96 0.2K
09:51 26.01 26.01 26.01 26.01 3.4K
10:00 25.96 25.96 25.96 25.96 0.9K
10:01 26.03 26.03 26.03 26.03 0.2K
10:03 25.97 25.97 25.97 25.97 0.2K
10:06 26.04 26.04 26.04 26.04 0.8K
10:12 26.16 26.16 26.16 26.16 2.0K
10:18 26.19 26.19 26.19 26.19 0.3K
10:22 26.06 26.06 26.06 26.06 0.2K
10:25 26.08 26.08 26.08 26.08 1.7K
10:31 25.99 25.99 25.99 25.99 1.7K
10:36 26.08 26.08 26.08 26.08 0.6K
10:41 26.16 26.16 26.16 26.16 0.6K
10:45 26.28 26.28 26.28 26.28 5.8K
10:46 26.38 26.38 26.38 26.38 1.5K
10:47 26.41 26.41 26.41 26.41 0.7K
10:48 26.46 26.46 26.46 26.46 2.6K
10:49 26.43 26.43 26.43 26.43 0.5K
10:52 26.34 26.34 26.34 26.34 0.9K
10:53 26.39 26.42 26.39 26.42 7.3K
10:54 26.47 26.47 26.47 26.47 0.6K
10:55 26.54 26.54 26.52 26.53 6.0K
10:56 26.53 26.53 26.50 26.50 3.8K
10:58 26.50 26.50 26.50 26.50 5.5K
11:01 26.51 26.51 26.50 26.50 2.8K
11:02 26.51 26.58 26.49 26.54 10.0K
11:03 26.54 26.54 26.54 26.54 1.8K
11:07 26.53 26.53 26.49 26.49 1.9K
11:08 26.52 26.52 26.52 26.52 3.3K
11:16 26.46 26.46 26.45 26.45 0.6K
11:17 26.51 26.51 26.51 26.51 2.1K
11:18 26.66 26.66 26.66 26.66 1.8K
11:20 26.57 26.57 26.57 26.57 2.3K
11:22 26.58 26.58 26.58 26.58 3.0K
11:24 26.76 26.76 26.76 26.76 1.9K
11:27 26.70 26.70 26.70 26.70 2.6K
11:28 26.69 26.69 26.68 26.68 3.8K
11:29 26.64 26.64 26.64 26.64 2.8K
11:31 26.68 26.75 26.67 26.75 3.8K
11:34 26.72 26.72 26.72 26.72 0.1K
11:36 26.60 26.60 26.59 26.59 2.2K
11:37 26.53 26.53 26.53 26.53 2.1K
11:39 26.54 26.54 26.54 26.54 0.1K
11:44 26.53 26.53 26.53 26.53 0.1K
11:59 26.50 26.50 26.50 26.50 1.4K
12:00 26.49 26.52 26.49 26.52 1.1K
12:04 26.46 26.46 26.46 26.46 0.3K
12:05 26.45 26.45 26.45 26.45 0.7K
12:06 26.38 26.38 26.38 26.38 0.5K
12:09 26.38 26.38 26.38 26.38 0.6K
12:14 26.31 26.31 26.31 26.31 0.3K
12:30 26.37 26.37 26.37 26.37 1.1K
12:52 26.38 26.38 26.38 26.38 0.3K
12:56 26.39 26.39 26.39 26.39 1.0K
13:17 26.49 26.49 26.49 26.49 1.6K
13:38 26.34 26.36 26.34 26.36 2.8K
13:40 26.22 26.25 26.20 26.25 8.2K
13:42 26.31 26.31 26.31 26.31 0.2K
13:46 26.23 26.23 26.23 26.23 0.4K
13:47 26.17 26.17 26.17 26.17 2.5K
13:49 26.24 26.24 26.24 26.24 0.6K
13:51 26.23 26.23 26.23 26.23 3.7K
13:55 26.19 26.19 26.19 26.19 2.7K
13:56 26.16 26.17 26.16 26.17 0.8K
13:57 26.19 26.20 26.19 26.20 0.9K
13:58 26.16 26.16 26.16 26.16 0.3K
13:59 26.19 26.19 26.19 26.19 1.9K
14:00 26.20 26.20 26.20 26.20 0.4K
14:10 26.27 26.27 26.27 26.27 0.1K
14:12 26.26 26.26 26.26 26.26 0.1K
14:20 26.28 26.28 26.28 26.28 1.1K
14:35 26.36 26.36 26.36 26.36 0.1K
14:47 26.42 26.42 26.42 26.42 0.1K
15:02 26.34 26.34 26.34 26.34 1.4K
15:03 26.40 26.41 26.40 26.41 0.8K
15:29 26.40 26.40 26.40 26.40 0.2K
15:35 26.32 26.32 26.32 26.32 1.2K
15:56 26.39 26.39 26.39 26.39 1.1K
15:57 26.41 26.41 26.41 26.41 2.2K
15:58 26.39 26.40 26.39 26.40 0.9K
15:59 26.40 26.45 26.40 26.44 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available