VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.72 26.72 26.72 26.72 1.1K
09:36 26.74 26.74 26.74 26.74 1.2K
09:48 26.80 26.80 26.80 26.80 0.1K
09:49 26.74 26.74 26.74 26.74 3.6K
10:30 26.85 26.85 26.85 26.85 0.7K
10:52 26.62 26.62 26.62 26.62 1.5K
10:54 26.62 26.62 26.62 26.62 3.0K
13:08 26.47 26.47 26.47 26.47 1.2K
13:09 26.47 26.47 26.47 26.47 0.2K
13:14 26.50 26.50 26.50 26.50 0.8K
13:36 26.38 26.38 26.38 26.38 0.5K
13:45 26.45 26.45 26.45 26.45 1.7K
13:51 26.44 26.44 26.44 26.44 1.7K
13:54 26.29 26.29 26.29 26.29 0.6K
13:56 26.26 26.26 26.26 26.26 0.5K
13:57 26.29 26.29 26.29 26.29 0.6K
13:59 26.30 26.30 26.30 26.30 0.7K
14:00 26.40 26.40 26.39 26.39 0.7K
14:01 26.44 26.44 26.44 26.44 0.3K
14:10 26.24 26.24 26.24 26.24 1.5K
14:11 26.26 26.26 26.26 26.26 2.7K
14:12 26.21 26.21 26.20 26.20 1.7K
14:19 26.40 26.40 26.40 26.40 1.2K
14:29 26.38 26.38 26.38 26.38 0.3K
14:31 26.40 26.40 26.40 26.40 0.3K
14:34 26.57 26.57 26.57 26.57 0.5K
14:39 26.47 26.47 26.47 26.47 1.9K
15:08 26.41 26.41 26.41 26.41 0.3K
15:12 26.36 26.36 26.36 26.36 0.5K
15:20 26.38 26.38 26.38 26.38 0.8K
15:21 26.36 26.36 26.36 26.36 1.2K
15:29 26.22 26.22 26.22 26.22 0.3K
15:30 26.27 26.27 26.27 26.27 0.1K
15:31 26.24 26.24 26.24 26.24 0.2K
15:33 26.25 26.25 26.25 26.25 0.6K
15:41 26.25 26.25 26.25 26.25 1.6K
15:43 26.44 26.44 26.44 26.44 0.2K
15:45 26.43 26.43 26.43 26.43 0.3K
15:47 26.35 26.35 26.35 26.35 1.3K
15:52 26.31 26.33 26.31 26.33 1.1K
15:55 26.34 26.34 26.34 26.34 0.7K
15:57 26.31 26.31 26.31 26.31 6.1K
15:59 26.31 26.31 26.29 26.29 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available