VanEck Ethereum ETF

ETHV
🏛️ usa →
66.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.40 34.40 34.40 11.9K
09:31 34.36 34.36 34.26 34.26 1.2K
09:32 34.19 34.27 34.18 34.27 2.1K
09:33 34.30 34.30 34.30 34.30 0.6K
09:37 34.51 34.59 34.51 34.59 2.6K
09:38 34.66 34.66 34.63 34.63 1.6K
09:41 34.57 34.61 34.57 34.61 1.3K
09:42 34.71 34.71 34.71 34.71 1.7K
09:43 34.72 34.72 34.72 34.72 0.7K
09:44 34.68 34.68 34.68 34.68 0.5K
09:47 34.82 34.82 34.82 34.82 0.6K
09:48 34.91 34.91 34.91 34.91 0.8K
09:52 34.80 34.80 34.80 34.80 1.4K
10:01 34.56 34.56 34.56 34.56 0.3K
10:04 34.48 34.48 34.48 34.48 0.9K
10:07 34.53 34.53 34.48 34.48 1.1K
10:10 34.50 34.50 34.50 34.50 0.6K
10:12 34.54 34.54 34.54 34.54 0.5K
10:14 34.55 34.55 34.52 34.52 1.0K
10:17 34.58 34.58 34.58 34.58 0.1K
10:18 34.59 34.59 34.56 34.56 1.3K
10:20 34.35 34.35 34.31 34.31 1.4K
10:25 34.12 34.12 34.05 34.05 5.0K
10:26 33.97 33.97 33.97 33.97 1.3K
10:27 33.94 33.94 33.91 33.91 1.1K
10:30 33.95 33.95 33.93 33.93 1.6K
10:31 34.09 34.09 34.09 34.09 0.3K
10:33 34.15 34.15 34.15 34.15 3.8K
10:37 33.81 33.81 33.81 33.81 1.6K
10:38 33.47 33.54 33.47 33.54 5.6K
10:48 33.61 33.61 33.61 33.61 1.3K
10:52 33.73 33.73 33.73 33.73 0.5K
10:56 33.70 33.70 33.70 33.70 1.3K
10:58 33.80 33.80 33.80 33.80 0.9K
11:08 33.95 33.95 33.95 33.95 0.3K
11:09 33.95 33.95 33.95 33.95 0.1K
11:11 33.86 33.86 33.86 33.86 0.4K
11:15 33.91 33.91 33.91 33.91 0.5K
11:19 33.85 33.85 33.85 33.85 1.1K
11:22 33.69 33.69 33.69 33.69 2.5K
11:24 33.58 33.58 33.58 33.58 0.7K
11:27 33.53 33.53 33.53 33.53 0.3K
11:29 33.72 33.72 33.72 33.72 2.5K
11:30 33.72 33.72 33.72 33.72 2.2K
11:31 33.69 33.69 33.69 33.69 0.3K
11:33 33.62 33.62 33.62 33.62 1.0K
11:35 33.69 33.69 33.69 33.69 0.7K
11:38 33.63 33.63 33.63 33.63 0.2K
11:39 33.64 33.64 33.64 33.64 0.2K
11:40 33.57 33.57 33.57 33.57 0.5K
11:41 33.53 33.53 33.53 33.53 0.3K
11:42 33.48 33.48 33.45 33.45 0.7K
11:45 33.59 33.59 33.59 33.59 0.5K
11:46 33.61 33.61 33.61 33.61 0.2K
11:50 33.58 33.58 33.58 33.58 2.0K
11:54 33.78 33.78 33.78 33.78 0.4K
11:58 33.72 33.72 33.72 33.72 0.1K
11:59 33.71 33.71 33.71 33.71 1.7K
12:21 33.74 33.74 33.74 33.74 0.5K
12:29 33.75 33.75 33.75 33.75 4.7K
12:36 33.86 33.86 33.86 33.86 2.1K
12:46 33.90 33.90 33.90 33.90 0.4K
12:49 33.79 33.79 33.79 33.79 0.4K
12:51 33.75 33.75 33.75 33.75 0.2K
13:02 33.76 33.76 33.76 33.76 1.1K
13:12 33.96 33.96 33.96 33.96 2.7K
13:14 33.95 33.95 33.95 33.95 3.2K
13:22 34.14 34.14 34.06 34.07 5.7K
13:27 34.03 34.03 34.03 34.03 1.0K
13:31 34.15 34.15 34.15 34.15 0.2K
13:37 34.25 34.25 34.25 34.25 1.6K
13:44 34.28 34.28 34.28 34.28 4.1K
13:50 34.42 34.42 34.42 34.42 2.4K
14:10 34.28 34.28 34.28 34.28 0.2K
14:17 34.14 34.14 34.14 34.14 0.5K
14:33 34.30 34.30 34.30 34.30 0.3K
14:34 34.30 34.30 34.28 34.28 0.8K
14:36 34.24 34.24 34.24 34.24 0.3K
14:40 34.28 34.28 34.28 34.28 1.2K
15:11 34.30 34.30 34.30 34.30 0.3K
15:13 34.19 34.19 34.19 34.19 0.6K
15:15 34.00 34.00 34.00 34.00 1.0K
15:21 33.97 33.97 33.90 33.90 1.1K
15:23 33.93 33.93 33.93 33.93 1.5K
15:54 34.12 34.12 34.12 34.12 2.9K
15:57 34.10 34.12 34.10 34.12 1.8K
15:58 34.14 34.14 34.14 34.14 1.7K
15:59 34.19 34.21 34.12 34.21 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available