VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.51 37.58 37.51 37.55 5.9K
09:32 37.54 37.54 37.54 37.54 0.3K
09:35 37.42 37.42 37.42 37.42 0.2K
09:36 37.56 37.56 37.55 37.55 4.3K
09:39 37.38 37.38 37.38 37.38 0.4K
09:41 37.48 37.48 37.48 37.48 0.6K
09:43 37.44 37.44 37.44 37.44 0.3K
09:44 37.47 37.47 37.47 37.47 2.2K
09:47 37.46 37.46 37.46 37.46 1.2K
09:48 37.38 37.38 37.38 37.38 0.1K
09:50 37.58 37.58 37.58 37.58 0.1K
09:53 37.67 37.68 37.67 37.68 0.9K
09:54 37.61 37.61 37.58 37.58 0.5K
09:56 37.56 37.56 37.56 37.56 0.4K
09:59 37.50 37.50 37.50 37.50 0.1K
10:00 37.49 37.49 37.49 37.49 1.7K
10:03 37.57 37.57 37.57 37.57 0.5K
10:04 37.59 37.59 37.59 37.59 0.5K
10:05 37.62 37.62 37.62 37.62 0.2K
10:08 37.65 37.65 37.65 37.65 0.4K
10:09 37.54 37.54 37.54 37.54 0.6K
10:15 37.46 37.46 37.45 37.45 0.3K
10:17 37.49 37.49 37.49 37.49 0.5K
10:19 37.51 37.51 37.51 37.51 0.5K
10:20 37.45 37.45 37.45 37.45 0.2K
10:22 37.36 37.36 37.36 37.36 2.1K
10:24 37.18 37.18 37.18 37.18 2.3K
10:27 37.04 37.04 36.84 36.84 4.8K
10:28 36.77 36.77 36.77 36.77 0.1K
10:29 36.66 36.66 36.62 36.62 0.7K
10:30 36.71 36.71 36.70 36.70 1.0K
10:31 36.54 36.70 36.54 36.70 0.6K
10:32 36.82 36.82 36.82 36.82 0.2K
10:33 36.92 36.92 36.92 36.92 0.8K
10:39 36.97 36.97 36.97 36.97 0.8K
10:40 37.03 37.03 37.03 37.03 0.2K
10:45 36.99 36.99 36.99 36.99 0.2K
10:46 37.03 37.03 37.03 37.03 0.2K
10:50 36.90 36.90 36.90 36.90 0.2K
10:51 36.79 36.79 36.79 36.79 0.8K
10:52 36.77 36.77 36.77 36.77 1.1K
10:54 36.70 36.70 36.70 36.70 0.8K
11:02 36.72 36.75 36.72 36.75 0.5K
11:04 36.41 36.41 36.41 36.41 2.6K
11:21 36.80 36.80 36.80 36.80 0.2K
11:22 36.80 36.80 36.80 36.80 0.1K
11:29 36.70 36.70 36.70 36.70 0.3K
11:34 36.74 36.76 36.74 36.76 4.6K
11:38 36.62 36.62 36.62 36.62 0.9K
11:46 36.60 36.60 36.60 36.60 0.1K
11:53 36.51 36.51 36.51 36.51 0.6K
11:55 36.55 36.55 36.55 36.55 0.3K
12:02 36.49 36.49 36.49 36.49 0.9K
12:07 36.36 36.36 36.36 36.36 0.4K
12:10 36.33 36.33 36.33 36.33 0.6K
12:13 36.32 36.32 36.32 36.32 0.3K
12:15 36.54 36.54 36.54 36.54 0.9K
12:27 36.65 36.65 36.65 36.65 0.2K
12:32 36.67 36.67 36.67 36.67 0.7K
12:41 36.55 36.55 36.55 36.55 2.2K
13:04 36.62 36.62 36.62 36.62 1.2K
13:12 36.70 36.70 36.70 36.70 0.3K
13:22 36.46 36.46 36.46 36.46 0.2K
13:30 36.53 36.53 36.53 36.53 0.1K
13:32 36.54 36.54 36.54 36.54 0.5K
13:45 36.42 36.42 36.42 36.42 0.1K
13:47 36.28 36.28 36.28 36.28 0.5K
13:59 36.30 36.30 36.30 36.30 0.6K
14:05 36.14 36.14 36.14 36.14 2.5K
14:07 36.00 36.00 36.00 36.00 0.7K
14:15 36.19 36.19 36.19 36.19 0.2K
14:18 36.19 36.19 36.19 36.19 0.7K
14:39 35.69 35.69 35.69 35.69 0.2K
14:47 35.60 35.60 35.60 35.60 0.4K
14:55 35.74 35.74 35.74 35.74 0.5K
14:58 35.73 35.73 35.73 35.73 1.1K
15:00 35.65 35.65 35.63 35.63 0.6K
15:03 35.81 35.87 35.81 35.87 0.9K
15:08 35.91 35.96 35.91 35.95 2.2K
15:09 35.96 35.96 35.96 35.96 0.5K
15:16 36.03 36.03 36.03 36.03 1.5K
15:17 36.10 36.10 36.10 36.10 1.6K
15:18 36.10 36.10 36.10 36.10 2.4K
15:22 36.11 36.11 36.11 36.11 0.1K
15:25 36.03 36.03 36.03 36.03 0.3K
15:27 35.95 35.95 35.93 35.93 1.3K
15:31 36.02 36.02 36.02 36.02 1.2K
15:44 35.90 35.90 35.90 35.90 0.1K
15:46 36.03 36.03 36.03 36.03 0.4K
15:50 36.06 36.06 36.06 36.06 0.7K
15:51 36.02 36.02 36.02 36.02 0.3K
15:55 36.00 36.00 36.00 36.00 0.8K
15:57 36.01 36.07 36.01 36.06 1.0K
15:58 36.08 36.08 36.08 36.08 1.5K
15:59 36.05 36.07 36.05 36.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available