VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.46 37.46 37.46 37.46 1.4K
09:37 37.37 37.37 37.37 37.37 0.4K
09:46 37.17 37.17 37.17 37.17 0.3K
09:51 37.34 37.34 37.34 37.34 0.5K
09:56 37.36 37.36 37.36 37.36 0.5K
10:00 37.36 37.36 37.36 37.36 1.0K
10:11 37.22 37.22 37.22 37.22 0.2K
10:12 37.12 37.12 37.12 37.12 0.9K
10:13 37.11 37.11 37.11 37.10 0.8K
10:17 37.19 37.19 37.19 37.19 0.5K
10:21 37.34 37.34 37.34 37.34 0.2K
10:22 37.35 37.35 37.35 37.35 0.9K
10:28 37.45 37.45 37.45 37.45 0.3K
10:44 37.28 37.28 37.27 37.27 2.0K
10:48 37.13 37.13 37.13 37.13 0.2K
10:52 37.25 37.25 37.25 37.25 0.3K
11:00 37.29 37.29 37.29 37.29 0.4K
11:05 37.30 37.30 37.30 37.30 0.5K
11:23 37.33 37.33 37.33 37.33 0.1K
11:25 37.39 37.39 37.39 37.39 0.2K
11:40 37.69 37.69 37.69 37.69 0.2K
11:42 37.55 37.55 37.55 37.55 0.3K
11:46 37.56 37.56 37.56 37.56 0.2K
11:52 37.52 37.52 37.52 37.52 2.2K
11:57 37.61 37.61 37.61 37.61 3.2K
12:14 37.91 37.91 37.91 37.91 0.3K
12:16 37.92 37.92 37.92 37.92 0.3K
12:18 37.97 37.97 37.97 37.97 0.1K
12:19 37.96 37.96 37.96 37.96 0.1K
12:20 37.95 37.95 37.95 37.95 0.1K
12:24 37.91 37.91 37.91 37.91 0.1K
12:29 37.94 37.94 37.94 37.94 0.2K
12:31 38.03 38.03 38.03 38.03 0.2K
12:33 38.01 38.01 38.01 38.01 1.1K
12:34 37.95 37.95 37.95 37.95 0.1K
12:35 38.02 38.02 38.02 38.02 0.6K
12:37 37.95 37.95 37.95 37.95 0.3K
12:38 37.93 37.93 37.93 37.93 0.3K
12:41 37.99 37.99 37.99 37.99 1.2K
12:46 37.93 37.93 37.93 37.93 0.3K
12:53 37.87 37.87 37.87 37.87 0.8K
12:54 37.91 37.91 37.91 37.91 0.5K
12:58 38.03 38.03 38.03 38.03 0.4K
13:02 38.12 38.12 38.05 38.05 0.4K
13:07 38.13 38.13 38.13 38.13 0.9K
13:40 38.15 38.15 38.15 38.15 1.8K
13:44 38.25 38.25 38.25 38.24 0.3K
13:56 38.18 38.18 38.18 38.18 0.5K
13:59 38.26 38.26 38.26 38.26 0.2K
14:02 38.22 38.22 38.22 38.22 3.8K
14:08 38.29 38.29 38.29 38.29 0.5K
14:18 38.30 38.30 38.30 38.30 0.6K
14:21 38.40 38.40 38.40 38.40 0.2K
14:25 38.44 38.44 38.44 38.44 0.4K
14:31 38.64 38.64 38.64 38.64 0.3K
14:32 38.75 38.75 38.75 38.75 3.7K
14:36 38.61 38.61 38.61 38.61 0.8K
14:37 38.57 38.57 38.57 38.57 0.1K
14:39 38.56 38.56 38.56 38.56 0.7K
14:42 38.57 38.57 38.57 38.57 0.7K
14:52 38.72 38.72 38.72 38.72 0.1K
14:53 38.82 38.82 38.82 38.82 1.0K
14:54 38.93 38.93 38.90 38.90 1.6K
14:56 38.95 38.95 38.95 38.95 0.9K
14:58 39.04 39.04 39.04 39.04 1.1K
14:59 39.11 39.11 39.11 39.11 0.5K
15:00 39.15 39.15 39.15 39.15 0.1K
15:01 38.99 39.04 38.99 39.04 2.8K
15:02 39.05 39.05 39.05 39.05 0.9K
15:05 38.96 38.96 38.96 38.96 0.3K
15:13 39.13 39.13 39.13 39.13 0.5K
15:14 39.11 39.11 39.11 39.11 0.2K
15:16 39.15 39.15 39.15 39.15 1.1K
15:17 39.24 39.24 39.24 39.24 2.8K
15:22 39.25 39.28 39.25 39.28 0.9K
15:24 39.37 39.37 39.37 39.37 0.1K
15:26 39.43 39.43 39.43 39.43 0.1K
15:28 39.39 39.39 39.39 39.39 0.6K
15:31 39.46 39.46 39.46 39.46 0.5K
15:32 39.45 39.45 39.45 39.44 0.3K
15:34 39.47 39.47 39.47 39.47 0.8K
15:36 39.48 39.48 39.48 39.48 3.8K
15:42 39.55 39.55 39.55 39.55 0.2K
15:43 39.70 39.70 39.70 39.70 1.3K
15:45 39.74 39.75 39.74 39.75 1.4K
15:46 39.86 39.93 39.86 39.93 2.7K
15:47 40.03 40.03 40.03 40.03 2.3K
15:50 40.07 40.07 40.05 40.05 1.3K
15:51 39.68 39.68 39.61 39.61 4.6K
15:52 39.30 39.34 39.30 39.34 2.6K
15:54 39.50 39.50 39.50 39.50 0.3K
15:55 39.41 39.41 39.41 39.41 0.5K
15:56 39.42 39.42 39.42 39.42 2.5K
15:57 39.35 39.35 39.19 39.25 3.3K
15:58 39.32 39.33 39.32 39.33 1.6K
15:59 39.42 39.47 39.42 39.47 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available