VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.31 38.31 38.31 38.31 3.5K
09:34 38.38 38.38 38.38 38.38 0.6K
09:35 38.37 38.37 38.35 38.35 0.8K
09:37 38.23 38.23 38.23 38.23 0.4K
09:38 38.23 38.23 38.23 38.23 1.8K
09:44 38.03 38.03 37.94 37.97 1.9K
09:45 37.90 37.94 37.90 37.94 3.6K
09:48 37.85 37.85 37.85 37.85 0.3K
09:52 38.09 38.09 38.09 38.09 0.3K
09:56 38.02 38.06 38.02 38.06 4.1K
10:03 38.11 38.11 38.11 38.11 0.2K
10:09 38.19 38.19 38.19 38.19 0.2K
10:10 38.03 38.03 38.03 38.03 3.5K
10:19 37.66 37.66 37.66 37.66 0.7K
10:21 37.63 37.63 37.63 37.63 1.7K
10:39 37.77 37.77 37.77 37.77 0.1K
10:44 37.85 37.86 37.85 37.86 2.8K
10:50 37.85 37.85 37.85 37.85 0.5K
10:51 37.86 37.86 37.86 37.86 0.1K
10:52 37.91 37.91 37.91 37.91 0.4K
11:04 37.53 37.53 37.53 37.53 0.3K
11:07 37.63 37.63 37.63 37.63 0.9K
11:09 37.74 37.74 37.74 37.74 0.1K
11:14 37.86 37.86 37.86 37.86 0.2K
11:19 37.81 37.81 37.81 37.81 0.3K
11:21 37.75 37.77 37.75 37.77 1.4K
11:22 37.75 37.75 37.75 37.75 0.7K
11:42 38.09 38.09 38.09 38.09 0.1K
11:45 38.02 38.02 38.02 38.02 0.1K
11:47 37.97 37.97 37.97 37.97 0.7K
11:53 38.03 38.03 38.03 38.03 0.5K
12:11 38.06 38.06 38.06 38.06 0.4K
12:20 37.83 37.83 37.83 37.83 0.2K
12:29 37.91 37.91 37.91 37.91 0.3K
12:32 37.95 37.95 37.95 37.95 0.4K
12:40 37.92 37.92 37.92 37.92 0.2K
12:48 37.90 37.90 37.90 37.90 0.5K
13:04 37.93 37.93 37.93 37.93 1.0K
13:07 37.85 37.85 37.85 37.85 0.3K
13:09 37.84 37.84 37.84 37.84 0.6K
13:22 37.43 37.43 37.43 37.43 1.3K
13:23 37.41 37.41 37.41 37.41 1.0K
13:27 37.44 37.44 37.44 37.44 0.4K
13:32 37.68 37.68 37.68 37.68 0.1K
13:41 37.77 37.77 37.77 37.77 0.7K
13:49 37.78 37.78 37.78 37.78 0.1K
13:57 37.91 37.91 37.91 37.91 0.5K
14:09 37.94 37.94 37.94 37.94 1.9K
14:19 37.97 37.97 37.97 37.97 1.5K
14:21 38.11 38.11 38.11 38.11 0.7K
14:25 38.05 38.05 38.05 38.05 0.6K
14:28 38.01 38.01 38.01 38.01 0.2K
14:34 38.09 38.12 38.09 38.12 0.9K
14:44 38.06 38.06 38.06 38.06 0.1K
15:01 38.24 38.24 38.24 38.24 0.9K
15:08 38.24 38.24 38.24 38.24 1.2K
15:20 38.29 38.29 38.29 38.29 0.5K
15:23 38.20 38.20 38.20 38.20 0.2K
15:32 38.17 38.17 38.17 38.17 0.2K
15:34 38.15 38.15 38.15 38.15 0.3K
15:40 38.10 38.10 38.10 38.10 0.3K
15:43 38.09 38.09 38.09 38.09 0.1K
15:44 38.09 38.09 38.09 38.09 0.2K
15:49 38.12 38.12 38.12 38.12 0.1K
15:50 38.15 38.15 38.15 38.15 0.2K
15:52 38.18 38.18 38.18 38.18 0.1K
15:53 38.17 38.17 38.17 38.17 0.2K
15:54 38.20 38.20 38.20 38.20 0.7K
15:55 38.24 38.24 38.24 38.24 0.5K
15:58 38.21 38.21 38.20 38.20 3.6K
15:59 38.14 38.14 38.14 38.14 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available