VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.45 37.45 37.45 37.45 1.9K
09:51 36.73 36.73 36.73 36.73 0.8K
09:53 36.95 36.95 36.95 36.95 1.3K
10:19 36.88 36.88 36.88 36.88 0.8K
10:22 37.01 37.01 37.01 37.01 0.4K
10:35 36.57 36.57 36.57 36.57 0.5K
10:36 36.61 36.62 36.61 36.62 0.6K
10:41 36.45 36.45 36.45 36.45 0.6K
10:43 36.58 36.58 36.58 36.58 0.1K
10:46 36.38 36.38 36.38 36.38 0.2K
10:47 36.41 36.41 36.41 36.41 1.1K
10:48 36.41 36.41 36.41 36.41 0.5K
11:11 36.83 36.83 36.83 36.83 0.3K
11:21 36.94 36.94 36.94 36.94 0.3K
11:29 37.02 37.02 37.02 37.02 1.0K
11:46 37.34 37.37 37.34 37.37 1.1K
11:49 37.41 37.41 37.41 37.41 0.1K
11:50 37.42 37.42 37.42 37.42 0.6K
11:56 37.52 37.52 37.52 37.52 0.8K
11:57 37.52 37.52 37.52 37.52 0.1K
11:58 37.53 37.53 37.53 37.53 0.3K
12:08 37.51 37.51 37.51 37.51 1.1K
12:10 37.51 37.51 37.51 37.51 0.9K
12:21 37.63 37.63 37.63 37.63 0.5K
12:22 37.52 37.52 37.52 37.52 0.3K
12:48 37.77 37.77 37.77 37.77 0.4K
12:57 38.04 38.04 38.04 38.04 0.2K
13:05 37.89 37.89 37.89 37.89 0.5K
13:10 37.84 37.84 37.84 37.84 0.6K
13:23 38.00 38.00 38.00 38.00 0.1K
13:26 38.06 38.06 38.06 38.06 0.5K
13:39 37.90 37.90 37.90 37.90 0.2K
13:50 37.89 37.89 37.89 37.89 0.1K
13:53 37.87 37.87 37.87 37.87 0.1K
13:54 37.76 37.76 37.76 37.76 0.2K
13:56 37.70 37.70 37.70 37.70 0.5K
14:12 37.73 37.73 37.73 37.73 0.8K
14:23 37.44 37.44 37.31 37.31 1.3K
14:59 36.99 36.99 36.99 36.99 1.8K
15:07 37.15 37.15 37.15 37.15 0.2K
15:09 37.10 37.10 37.10 37.10 0.4K
15:10 37.06 37.06 37.06 37.06 0.7K
15:14 37.24 37.24 37.24 37.24 0.9K
15:23 37.10 37.10 37.10 37.10 0.8K
15:26 36.85 36.85 36.85 36.85 0.2K
15:31 37.06 37.06 37.06 37.06 0.2K
15:33 37.05 37.05 37.05 37.05 0.3K
15:34 37.06 37.06 37.06 37.06 2.1K
15:50 37.12 37.12 37.09 37.12 5.5K
15:53 37.08 37.08 37.08 37.08 0.8K
15:57 37.07 37.07 37.07 37.07 0.8K
15:59 37.06 37.09 37.04 37.09 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available