VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 35.54 35.54 35.54 2.9K
09:48 35.48 35.48 35.48 35.48 0.2K
09:52 35.43 35.43 35.43 35.42 2.1K
09:59 35.55 35.55 35.55 35.55 0.6K
10:06 35.64 35.64 35.64 35.64 0.4K
10:09 35.65 35.65 35.65 35.65 0.4K
10:13 35.58 35.58 35.58 35.58 0.2K
10:15 35.50 35.50 35.50 35.50 0.1K
10:20 35.53 35.53 35.53 35.53 1.3K
10:23 35.54 35.54 35.54 35.53 0.5K
11:04 35.50 35.50 35.50 35.50 0.1K
11:06 35.54 35.54 35.54 35.54 0.6K
12:34 35.88 35.88 35.88 35.88 1.2K
13:17 35.53 35.53 35.53 35.53 0.8K
13:18 35.53 35.53 35.53 35.53 0.2K
13:19 35.54 35.54 35.54 35.54 2.0K
13:22 35.49 35.49 35.49 35.49 1.0K
14:01 35.15 35.15 35.15 35.15 0.5K
14:14 35.20 35.20 35.20 35.20 3.2K
14:31 35.15 35.15 35.15 35.15 0.1K
14:35 35.12 35.12 35.12 35.12 0.8K
14:41 35.05 35.05 35.05 35.05 0.1K
14:44 35.05 35.05 35.05 35.05 0.3K
14:57 35.08 35.08 35.08 35.08 0.1K
15:29 35.28 35.28 35.28 35.28 0.4K
15:40 35.33 35.33 35.33 35.33 0.1K
15:47 35.34 35.34 35.34 35.34 0.1K
15:50 35.32 35.32 35.32 35.32 0.2K
15:58 35.37 35.37 35.37 35.37 0.1K
15:59 35.42 35.42 35.33 35.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available