VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.22 36.22 36.22 36.22 0.9K
09:31 36.27 36.27 36.24 36.24 0.9K
09:37 36.14 36.14 36.14 36.14 0.4K
09:40 36.16 36.16 36.16 36.16 0.6K
09:46 36.15 36.15 36.15 36.15 0.3K
09:47 36.15 36.15 36.15 36.15 0.5K
09:54 36.11 36.11 36.11 36.11 0.2K
09:55 36.12 36.12 36.12 36.12 0.2K
09:59 36.10 36.10 36.10 36.10 0.2K
10:00 36.08 36.08 36.08 36.08 1.3K
10:09 36.00 36.00 35.92 35.92 1.1K
10:11 36.00 36.00 36.00 36.00 0.2K
10:13 36.09 36.09 36.09 36.09 2.6K
10:32 36.05 36.05 36.05 36.05 0.1K
10:36 36.10 36.10 36.10 36.10 0.1K
10:44 36.09 36.09 36.09 36.09 0.4K
10:53 35.99 35.99 35.90 35.90 1.5K
10:55 35.89 35.89 35.89 35.89 1.4K
11:00 35.78 35.78 35.78 35.78 1.1K
11:03 35.78 35.78 35.78 35.78 0.3K
11:10 35.87 35.87 35.87 35.87 0.1K
11:13 35.84 35.84 35.80 35.80 0.8K
11:23 35.91 35.91 35.91 35.91 0.3K
11:24 35.89 35.89 35.89 35.89 0.8K
11:38 36.12 36.12 36.12 36.12 0.2K
11:45 36.17 36.17 36.17 36.17 0.3K
11:58 36.27 36.27 36.27 36.27 1.0K
12:09 36.23 36.23 36.23 36.23 0.5K
12:26 36.17 36.17 36.17 36.17 0.1K
12:37 36.22 36.22 36.22 36.22 0.1K
12:53 36.26 36.26 36.26 36.26 0.1K
13:01 36.30 36.30 36.30 36.30 0.5K
13:06 36.30 36.30 36.30 36.30 0.5K
13:07 36.29 36.29 36.29 36.29 0.1K
13:13 36.34 36.34 36.34 36.34 0.3K
13:34 36.34 36.34 36.34 36.34 0.6K
13:37 36.39 36.39 36.39 36.39 0.1K
13:39 36.39 36.39 36.39 36.39 0.1K
13:40 36.39 36.39 36.39 36.39 0.1K
13:48 36.43 36.43 36.43 36.42 0.4K
14:14 36.39 36.39 36.39 36.39 0.1K
14:20 36.58 36.58 36.58 36.58 0.4K
14:26 36.56 36.56 36.48 36.48 0.3K
14:34 36.41 36.41 36.41 36.41 0.1K
14:46 36.49 36.49 36.49 36.49 0.8K
14:52 36.41 36.41 36.41 36.41 0.2K
14:55 36.45 36.47 36.45 36.47 0.3K
14:58 36.45 36.45 36.45 36.45 0.4K
15:02 36.50 36.50 36.50 36.50 0.7K
15:05 36.53 36.53 36.47 36.47 2.2K
15:06 36.53 36.53 36.53 36.53 1.7K
15:08 36.54 36.54 36.54 36.54 0.3K
15:14 36.61 36.61 36.61 36.61 0.6K
15:17 36.60 36.60 36.60 36.60 1.2K
15:21 36.68 36.68 36.68 36.68 0.6K
15:23 36.73 36.73 36.73 36.73 0.3K
15:32 36.80 36.80 36.80 36.80 0.9K
15:43 36.81 36.81 36.81 36.81 0.1K
15:44 36.80 36.80 36.80 36.80 1.6K
15:54 36.80 36.80 36.80 36.80 1.0K
15:58 36.82 36.82 36.82 36.82 0.3K
15:59 36.85 36.92 36.85 36.92 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available