VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 35.85 35.85 35.85 35.85 3.8K
09:39 35.81 35.81 35.78 35.78 1.1K
09:41 35.72 35.72 35.72 35.72 0.5K
09:47 35.71 35.71 35.71 35.71 0.8K
09:48 35.75 35.75 35.75 35.75 0.5K
09:51 35.82 35.82 35.82 35.82 0.7K
10:01 35.84 35.84 35.84 35.84 0.2K
10:04 35.85 35.85 35.85 35.85 0.1K
10:05 35.85 35.85 35.85 35.85 0.1K
10:06 35.89 35.89 35.89 35.89 0.6K
10:09 35.92 35.92 35.92 35.92 0.5K
10:15 35.90 35.90 35.90 35.90 5.6K
10:20 35.84 35.84 35.84 35.84 0.1K
10:21 35.83 35.83 35.83 35.83 5.2K
10:25 35.72 35.72 35.72 35.72 0.2K
10:27 35.57 35.57 35.57 35.57 2.0K
10:32 35.63 35.63 35.63 35.63 0.5K
10:35 35.58 35.58 35.58 35.58 0.5K
10:43 35.41 35.41 35.41 35.41 2.0K
10:49 35.42 35.42 35.42 35.42 0.1K
10:50 35.42 35.42 35.42 35.42 0.4K
10:51 35.45 35.45 35.44 35.44 0.7K
10:56 35.46 35.46 35.46 35.46 1.1K
11:05 35.54 35.54 35.54 35.54 0.2K
11:08 35.46 35.46 35.46 35.46 0.7K
11:18 35.49 35.50 35.49 35.50 0.2K
11:19 35.47 35.47 35.47 35.47 1.2K
11:27 35.52 35.52 35.52 35.52 0.1K
11:32 35.59 35.59 35.59 35.59 0.4K
11:50 35.48 35.48 35.48 35.48 2.0K
12:03 35.49 35.49 35.49 35.49 0.9K
12:09 35.49 35.49 35.49 35.49 0.1K
12:10 35.54 35.54 35.54 35.54 0.1K
12:17 35.54 35.54 35.54 35.54 1.7K
12:36 35.55 35.55 35.55 35.55 2.7K
12:37 35.57 35.57 35.52 35.52 0.5K
12:47 35.47 35.47 35.47 35.47 0.1K
12:48 35.52 35.52 35.52 35.52 0.3K
12:56 35.57 35.59 35.57 35.59 0.9K
12:58 35.49 35.49 35.49 35.49 0.4K
13:09 35.50 35.50 35.50 35.49 0.2K
13:16 35.55 35.55 35.55 35.55 0.3K
14:17 35.52 35.52 35.52 35.52 2.1K
14:18 35.50 35.50 35.50 35.50 3.8K
14:59 35.27 35.27 35.27 35.27 0.2K
15:07 35.37 35.37 35.37 35.37 0.3K
15:15 35.46 35.46 35.46 35.46 0.1K
15:17 35.44 35.44 35.44 35.44 0.2K
15:32 35.42 35.42 35.42 35.42 2.2K
15:47 35.37 35.39 35.37 35.37 1.5K
15:51 35.34 35.34 35.34 35.34 2.4K
15:58 35.35 35.35 35.34 35.34 0.9K
15:59 35.23 35.23 35.17 35.17 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available