VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.08 38.00 38.05 5.9K
09:31 38.19 38.19 38.15 38.19 2.2K
09:32 38.15 38.15 38.15 38.15 0.1K
09:33 38.20 38.21 38.14 38.21 2.9K
09:34 38.19 38.19 38.16 38.16 2.7K
09:35 38.17 38.20 38.15 38.20 2.1K
09:37 38.47 38.47 38.47 38.47 0.2K
09:38 38.51 38.55 38.48 38.48 1.5K
09:39 38.46 38.46 38.38 38.38 4.6K
09:42 38.52 38.52 38.52 38.52 0.1K
09:43 38.45 38.45 38.45 38.45 0.3K
09:50 38.55 38.55 38.55 38.55 0.3K
09:51 38.52 38.52 38.52 38.52 0.5K
09:55 38.56 38.56 38.56 38.56 1.5K
10:03 38.59 38.59 38.59 38.59 0.2K
10:07 38.53 38.53 38.53 38.53 0.2K
10:09 38.48 38.48 38.48 38.48 0.6K
10:30 38.20 38.20 38.20 38.20 0.5K
10:35 38.09 38.09 38.09 38.09 1.0K
10:36 38.07 38.07 38.07 38.07 0.6K
10:45 38.05 38.05 38.05 38.05 2.0K
11:44 37.74 37.74 37.74 37.74 0.3K
11:47 37.72 37.72 37.72 37.72 0.3K
11:52 37.80 37.80 37.80 37.80 2.6K
11:55 37.71 37.71 37.71 37.71 0.2K
12:03 37.75 37.75 37.75 37.75 0.2K
12:04 37.71 37.71 37.71 37.71 0.3K
12:05 37.68 37.68 37.68 37.68 1.1K
12:17 37.71 37.71 37.71 37.71 0.2K
12:23 37.76 37.76 37.76 37.76 0.6K
12:36 37.71 37.71 37.71 37.71 0.2K
12:45 37.71 37.71 37.71 37.71 1.6K
12:51 37.80 37.80 37.80 37.80 1.1K
12:59 37.76 37.78 37.75 37.78 0.8K
13:00 37.78 37.78 37.78 37.78 0.3K
15:59 37.74 37.74 37.74 37.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available