VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.82 37.82 37.82 37.82 3.6K
09:36 37.78 37.78 37.78 37.78 0.4K
09:44 37.77 37.77 37.73 37.73 1.4K
09:49 38.04 38.04 38.04 38.04 0.7K
10:01 37.91 37.91 37.91 37.91 0.1K
10:02 37.90 37.90 37.90 37.90 0.1K
10:07 37.84 37.84 37.84 37.84 0.4K
10:22 37.72 37.72 37.72 37.72 0.3K
10:34 37.69 37.78 37.69 37.78 1.2K
10:36 37.77 37.77 37.77 37.77 0.1K
10:40 37.77 37.80 37.77 37.80 3.3K
11:02 37.57 37.57 37.57 37.57 0.3K
11:36 37.58 37.58 37.58 37.58 0.3K
11:39 37.58 37.58 37.58 37.58 0.3K
12:19 37.59 37.59 37.59 37.59 0.5K
12:50 37.73 37.73 37.73 37.73 0.2K
13:09 38.21 38.21 38.21 38.21 0.1K
13:13 38.38 38.38 38.38 38.38 0.4K
13:37 38.29 38.29 38.29 38.29 0.4K
13:52 38.44 38.44 38.44 38.44 0.6K
13:58 38.44 38.44 38.40 38.40 0.2K
14:01 38.36 38.36 38.36 38.36 0.1K
14:06 38.36 38.36 38.35 38.35 0.2K
14:30 38.32 38.32 38.32 38.32 0.2K
14:47 38.39 38.39 38.39 38.39 0.1K
14:57 38.50 38.50 38.50 38.50 0.8K
15:01 38.42 38.42 38.41 38.41 0.9K
15:02 38.41 38.41 38.40 38.40 3.0K
15:17 38.34 38.34 38.34 38.34 0.6K
15:53 38.19 38.19 38.19 38.19 0.3K
15:57 38.20 38.20 38.20 38.20 3.0K
15:59 38.20 38.28 38.20 38.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available