VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.76 18.76 18.75 18.75 2.7K
09:05 18.77 18.81 18.76 18.81 0.1K
09:10 18.85 18.85 18.78 18.78 0.1K
09:15 18.82 18.82 18.78 18.82 1.2K
09:20 18.83 18.83 18.79 18.81 0.2K
09:25 18.82 18.83 18.78 18.80 0.5K
09:30 18.80 18.80 18.75 18.78 0.7K
09:35 18.84 18.84 18.80 18.81 0.1K
09:40 18.78 18.78 18.71 18.77 0.9K
09:45 18.72 18.72 18.67 18.70 0.7K
09:50 18.75 18.76 18.74 18.76 2.8K
09:55 18.77 18.80 18.77 18.80 0.2K
10:00 18.80 18.81 18.80 18.80 2.8K
10:05 18.88 18.92 18.88 18.92 0.1K
10:10 18.90 18.90 18.85 18.87 0.5K
10:15 18.87 18.87 18.84 18.84 1.1K
10:20 18.89 18.89 18.89 18.89 0.0K
10:25 18.85 18.87 18.83 18.87 0.1K
10:30 18.88 18.88 18.88 18.88 1.4K
10:35 18.88 18.89 18.87 18.87 2.2K
10:40 18.88 18.88 18.88 18.88 0.0K
10:45 18.84 18.90 18.84 18.86 7.7K
10:50 18.90 18.94 18.90 18.92 0.8K
10:55 18.94 18.94 18.94 18.94 0.4K
11:00 18.92 18.95 18.90 18.93 1.5K
11:05 18.97 19.01 18.97 19.01 0.6K
11:10 19.02 19.02 18.98 18.99 0.1K
11:15 18.98 18.99 18.96 18.99 2.9K
11:20 19.01 19.01 18.98 18.99 0.1K
11:25 19.00 19.04 19.00 19.04 0.0K
11:30 19.02 19.02 19.02 19.02 0.0K
11:35 19.02 19.05 19.00 19.01 2.1K
11:40 19.07 19.07 19.01 19.01 2.2K
11:45 19.03 19.05 18.99 19.04 1.2K
11:50 19.05 19.11 19.05 19.10 0.1K
11:55 19.09 19.11 19.09 19.10 2.2K
12:00 19.10 19.10 19.10 19.10 0.0K
12:05 19.11 19.11 19.11 19.11 0.1K
12:10 19.10 19.13 19.10 19.10 1.0K
12:15 19.11 19.15 19.11 19.14 0.1K
12:20 19.13 19.13 19.10 19.11 0.8K
12:25 19.15 19.15 19.15 19.15 0.0K
12:30 19.10 19.10 19.10 19.10 0.0K
12:35 19.13 19.13 19.12 19.12 0.5K
12:40 19.12 19.13 19.12 19.13 0.1K
12:45 19.07 19.07 19.03 19.03 0.0K
12:50 19.10 19.12 19.10 19.12 0.0K
12:55 19.13 19.13 19.10 19.12 0.2K
13:00 19.08 19.08 19.08 19.08 0.0K
13:05 19.04 19.06 19.03 19.06 0.3K
13:10 19.06 19.09 19.06 19.09 0.4K
13:15 19.19 19.24 19.19 19.24 0.1K
13:20 19.21 19.21 19.18 19.18 0.1K
13:30 19.10 19.10 19.10 19.10 0.1K
13:35 19.08 19.12 19.08 19.08 0.4K
13:45 19.13 19.13 19.12 19.12 0.0K
13:50 19.10 19.14 19.10 19.14 0.1K
13:55 19.13 19.13 19.13 19.13 0.0K
14:00 19.13 19.13 19.10 19.10 0.0K
14:05 19.02 19.05 19.02 19.03 2.7K
14:10 19.06 19.08 19.06 19.08 0.0K
14:15 19.11 19.11 19.11 19.11 0.0K
14:20 19.10 19.10 19.10 19.10 0.0K
14:25 19.05 19.05 19.05 19.05 0.1K
14:30 19.07 19.07 19.07 19.07 0.0K
14:40 19.03 19.03 19.03 19.03 0.1K
14:45 19.07 19.07 19.07 19.07 0.0K
14:50 19.05 19.05 19.05 19.05 0.0K
14:55 19.08 19.08 19.08 19.08 0.2K
15:00 19.09 19.09 19.09 19.09 0.0K
15:05 19.07 19.07 19.07 19.07 0.2K
15:10 19.09 19.09 19.09 19.09 0.0K
15:20 19.10 19.15 19.10 19.14 17.2K
15:25 19.16 19.17 19.15 19.17 9.0K
15:30 19.17 19.17 19.06 19.06 0.9K
15:35 19.00 19.00 18.91 18.93 7.9K
15:40 18.88 19.02 18.88 19.02 16.8K
15:45 19.03 19.06 18.98 19.06 8.4K
15:50 19.02 19.02 19.01 19.01 1.1K
15:55 19.00 19.00 18.95 18.95 0.2K
16:00 18.94 18.94 18.86 18.86 0.0K
16:05 18.84 18.93 18.83 18.94 10.7K
16:10 18.90 18.91 18.84 18.85 5.8K
16:15 18.90 18.92 18.90 18.92 12.9K
16:20 18.95 18.96 18.92 18.96 0.7K
16:25 18.96 18.97 18.96 18.96 7.6K
16:30 18.98 18.98 18.94 18.94 5.1K
16:35 18.90 18.90 18.87 18.87 6.6K
16:40 18.88 19.00 18.88 18.96 26.6K
16:45 18.88 18.88 18.88 18.88 0.0K
16:50 18.88 18.90 18.88 18.89 5.7K
16:55 18.92 18.94 18.90 18.91 1.4K
17:00 18.95 18.96 18.95 18.96 0.0K
17:05 19.03 19.15 19.03 19.08 1.8K
17:10 19.09 19.20 19.09 19.20 4.7K
17:15 19.22 19.27 19.15 19.18 1.6K
17:20 19.23 19.25 19.23 19.24 0.9K
17:25 19.11 19.11 19.07 19.08 0.4K
17:30 19.05 19.05 19.05 19.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available