VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.34 18.34 18.34 18.34 0.5K
09:05 18.32 18.32 18.28 18.30 0.6K
09:10 18.30 18.30 18.30 18.30 0.0K
09:15 18.34 18.37 18.34 18.37 1.1K
09:20 18.38 18.40 18.38 18.40 0.1K
09:25 18.34 18.38 18.34 18.38 0.1K
09:30 18.37 18.37 18.33 18.34 0.6K
09:35 18.33 18.33 18.32 18.33 0.1K
09:40 18.33 18.34 18.33 18.34 0.6K
09:45 18.36 18.37 18.35 18.35 0.2K
09:50 18.35 18.36 18.34 18.35 0.2K
09:55 18.36 18.37 18.36 18.37 0.0K
10:00 18.38 18.38 18.38 18.38 0.1K
10:05 18.37 18.37 18.34 18.36 0.0K
10:10 18.38 18.39 18.37 18.37 0.0K
10:15 18.38 18.38 18.34 18.34 0.1K
10:20 18.34 18.34 18.31 18.31 0.1K
10:25 18.32 18.32 18.26 18.26 0.0K
10:30 18.29 18.30 18.28 18.30 1.3K
10:35 18.32 18.32 18.32 18.32 0.0K
10:40 18.27 18.30 18.27 18.30 0.9K
10:45 18.30 18.30 18.30 18.30 0.0K
10:50 18.31 18.31 18.31 18.31 0.0K
10:55 18.34 18.34 18.34 18.34 0.0K
11:00 18.31 18.32 18.31 18.32 0.4K
11:05 18.33 18.35 18.33 18.35 0.5K
11:10 18.35 18.35 18.35 18.35 0.0K
11:20 18.38 18.38 18.38 18.38 0.0K
11:25 18.40 18.41 18.40 18.40 0.4K
11:30 18.40 18.40 18.40 18.40 0.5K
11:35 18.36 18.36 18.36 18.36 0.0K
11:40 18.37 18.38 18.34 18.34 0.2K
11:45 18.35 18.35 18.34 18.34 0.0K
11:50 18.33 18.37 18.33 18.37 0.3K
12:00 18.37 18.38 18.35 18.35 0.3K
12:05 18.38 18.38 18.38 18.38 0.0K
12:10 18.36 18.37 18.36 18.37 0.1K
12:15 18.36 18.36 18.36 18.36 0.0K
12:20 18.33 18.33 18.33 18.33 0.1K
12:25 18.33 18.33 18.33 18.33 0.0K
12:30 18.28 18.28 18.28 18.28 0.0K
12:35 18.28 18.28 18.28 18.28 0.3K
12:45 18.32 18.32 18.32 18.32 0.0K
12:50 18.34 18.34 18.34 18.34 0.0K
12:55 18.29 18.29 18.29 18.29 0.0K
13:05 18.33 18.36 18.33 18.36 1.0K
13:10 18.34 18.36 18.34 18.34 0.1K
13:15 18.35 18.35 18.31 18.31 0.1K
13:20 18.30 18.30 18.30 18.30 0.0K
13:25 18.29 18.31 18.27 18.31 0.8K
13:30 18.26 18.26 18.26 18.26 0.0K
13:35 18.27 18.27 18.27 18.27 0.0K
13:40 18.26 18.26 18.26 18.26 0.1K
13:50 18.21 18.21 18.21 18.21 0.2K
13:55 18.25 18.25 18.25 18.25 0.0K
14:05 18.26 18.26 18.26 18.26 0.0K
14:10 18.27 18.30 18.27 18.30 0.2K
14:15 18.30 18.30 18.30 18.30 0.0K
14:25 18.33 18.33 18.33 18.33 0.0K
14:35 18.26 18.28 18.26 18.27 0.1K
14:40 18.28 18.28 18.26 18.27 0.0K
14:45 18.28 18.29 18.28 18.29 0.0K
14:50 18.26 18.26 18.26 18.26 2.9K
15:00 18.22 18.23 18.22 18.22 0.1K
15:10 18.16 18.19 18.11 18.11 0.2K
15:15 18.15 18.15 18.15 18.15 0.0K
15:20 18.18 18.18 18.18 18.18 0.0K
15:25 18.21 18.21 18.21 18.21 0.0K
15:30 18.17 18.18 18.17 18.18 0.7K
15:35 18.24 18.24 18.24 18.24 0.8K
15:40 18.22 18.22 18.13 18.13 0.7K
15:45 18.17 18.17 18.13 18.13 3.5K
15:50 18.18 18.18 18.15 18.15 0.0K
15:55 18.24 18.24 18.24 18.24 0.0K
16:00 18.27 18.27 18.27 18.27 0.0K
16:05 18.28 18.28 18.28 18.28 0.0K
16:10 18.28 18.28 18.24 18.24 0.0K
16:15 18.26 18.26 18.26 18.26 0.1K
16:20 18.24 18.31 18.24 18.31 2.6K
16:25 18.31 18.35 18.31 18.35 0.4K
16:30 18.42 18.42 18.42 18.42 0.3K
16:45 18.32 18.32 18.31 18.31 0.5K
16:50 18.34 18.34 18.30 18.30 0.2K
16:55 18.26 18.29 18.26 18.29 0.3K
17:00 18.25 18.25 18.23 18.23 0.1K
17:05 18.23 18.23 18.18 18.18 1.7K
17:10 18.21 18.21 18.21 18.21 0.0K
17:15 18.16 18.16 18.15 18.15 1.7K
17:20 18.20 18.20 18.19 18.19 0.4K
17:25 18.15 18.16 18.14 18.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available