VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.06 12.08 11.95 12.00 31.5K
09:20 12.00 12.09 11.99 12.01 3.7K
09:25 12.01 12.13 11.99 12.13 3.6K
09:30 12.11 12.19 12.10 12.15 6.6K
09:35 12.14 12.17 12.12 12.16 4.7K
09:40 12.16 12.17 12.10 12.10 6.0K
09:45 12.09 12.13 12.04 12.13 6.2K
09:50 12.13 12.18 12.09 12.18 1.3K
09:55 12.18 12.23 12.18 12.22 1.5K
10:00 12.18 12.25 12.18 12.23 0.6K
10:05 12.22 12.25 12.17 12.25 1.0K
10:10 12.23 12.25 12.18 12.18 0.8K
10:15 12.23 12.27 12.23 12.25 0.3K
10:20 12.24 12.32 12.21 12.30 7.5K
10:25 12.31 12.37 12.29 12.37 0.2K
10:30 12.36 12.39 12.35 12.38 11.0K
10:35 12.36 12.38 12.33 12.34 1.6K
10:40 12.35 12.35 12.32 12.33 0.8K
10:45 12.34 12.35 12.30 12.30 1.1K
10:50 12.32 12.38 12.32 12.36 3.9K
10:55 12.33 12.37 12.33 12.36 0.3K
11:00 12.37 12.37 12.31 12.31 0.4K
11:05 12.33 12.33 12.26 12.27 3.2K
11:10 12.27 12.30 12.27 12.29 0.1K
11:15 12.28 12.31 12.27 12.30 0.4K
11:20 12.23 12.27 12.23 12.26 0.7K
11:25 12.26 12.27 12.25 12.26 1.4K
11:30 12.26 12.30 12.25 12.28 1.6K
11:35 12.25 12.25 12.19 12.21 2.0K
11:40 12.22 12.24 12.19 12.24 2.7K
11:45 12.24 12.26 12.24 12.26 0.6K
11:50 12.26 12.26 12.21 12.23 0.4K
11:55 12.21 12.21 12.17 12.20 2.3K
12:00 12.21 12.25 12.21 12.22 0.1K
12:05 12.24 12.26 12.21 12.25 0.8K
12:10 12.23 12.25 12.20 12.23 1.1K
12:15 12.28 12.30 12.24 12.28 0.3K
12:20 12.28 12.30 12.27 12.30 0.2K
12:25 12.30 12.35 12.30 12.35 0.7K
12:30 12.29 12.32 12.29 12.32 0.2K
12:35 12.33 12.33 12.26 12.30 4.2K
12:40 12.28 12.34 12.28 12.32 0.2K
12:45 12.31 12.32 12.28 12.31 1.1K
12:50 12.31 12.31 12.29 12.29 0.1K
12:55 12.27 12.27 12.23 12.26 0.4K
13:00 12.23 12.27 12.23 12.27 0.0K
13:05 12.22 12.28 12.22 12.28 0.2K
13:10 12.29 12.29 12.29 12.29 0.8K
13:15 12.30 12.30 12.30 12.30 0.0K
13:20 12.31 12.31 12.26 12.28 3.0K
13:25 12.28 12.28 12.23 12.23 1.8K
13:30 12.20 12.22 12.20 12.22 1.2K
13:35 12.21 12.21 12.18 12.18 1.2K
13:40 12.19 12.19 12.14 12.17 0.8K
13:45 12.17 12.17 12.11 12.11 0.0K
13:50 12.14 12.19 12.13 12.16 3.9K
13:55 12.16 12.22 12.16 12.21 3.1K
14:00 12.21 12.21 12.17 12.21 0.1K
14:05 12.22 12.33 12.22 12.33 0.3K
14:10 12.34 12.34 12.29 12.30 1.4K
14:15 12.25 12.30 12.23 12.28 1.3K
14:20 12.29 12.30 12.27 12.28 0.3K
14:25 12.24 12.24 12.19 12.19 1.9K
14:30 12.40 12.53 12.20 12.35 0.6K
14:35 12.43 12.43 12.40 12.40 0.0K
14:40 12.42 12.50 12.39 12.39 0.3K
14:45 12.39 12.44 12.37 12.44 1.3K
14:50 12.43 12.44 12.43 12.44 0.2K
14:55 12.40 12.40 12.38 12.40 1.3K
15:00 12.44 12.47 12.42 12.47 0.6K
15:05 12.50 12.60 12.50 12.58 0.3K
15:10 12.55 12.55 12.50 12.50 0.0K
15:15 12.51 12.53 12.45 12.45 1.0K
15:20 12.45 12.47 12.41 12.44 0.6K
15:25 12.45 12.47 12.45 12.46 0.6K
15:30 12.44 12.46 12.33 12.34 6.1K
15:35 12.33 12.43 12.33 12.40 2.2K
15:40 12.46 12.52 12.45 12.51 0.7K
15:45 12.52 12.58 12.52 12.55 0.4K
15:50 12.53 12.53 12.50 12.50 0.2K
15:55 12.49 12.49 12.45 12.48 0.2K
16:00 12.45 12.53 12.45 12.51 0.1K
16:05 12.48 12.58 12.48 12.58 2.6K
16:10 12.59 12.64 12.58 12.64 0.1K
16:15 12.63 12.71 12.63 12.66 1.0K
16:20 12.67 12.75 12.66 12.75 2.1K
16:25 12.78 12.80 12.77 12.80 0.2K
16:30 12.80 12.83 12.74 12.75 0.5K
16:35 12.74 12.74 12.69 12.71 0.7K
16:40 12.72 12.75 12.72 12.75 0.3K
16:45 12.78 12.80 12.73 12.77 4.3K
16:50 12.74 12.83 12.74 12.82 0.8K
16:55 12.78 12.82 12.78 12.82 2.6K
17:00 12.82 12.85 12.77 12.80 0.8K
17:05 12.81 12.81 12.76 12.76 0.2K
17:10 12.75 12.77 12.71 12.75 0.8K
17:15 12.75 12.77 12.70 12.76 0.4K
17:20 12.76 12.80 12.75 12.75 1.6K
17:25 12.76 12.77 12.73 12.77 2.5K
17:35 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available