VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.69 12.72 12.68 12.72 0.2K
09:20 12.72 12.72 12.71 12.71 0.1K
09:25 12.71 12.73 12.71 12.73 4.3K
09:30 12.72 12.73 12.72 12.73 0.5K
09:35 12.73 12.73 12.73 12.73 0.1K
09:40 12.73 12.77 12.73 12.76 1.6K
09:50 12.74 12.75 12.73 12.74 6.0K
09:55 12.75 12.77 12.75 12.76 0.4K
10:00 12.76 12.76 12.71 12.73 2.6K
10:05 12.71 12.71 12.65 12.65 2.0K
10:10 12.71 12.71 12.71 12.71 0.5K
10:15 12.69 12.72 12.69 12.72 0.0K
10:20 12.74 12.74 12.73 12.73 0.8K
10:25 12.72 12.72 12.70 12.70 0.1K
10:30 12.69 12.71 12.69 12.71 0.0K
10:35 12.72 12.72 12.70 12.70 0.6K
10:40 12.72 12.72 12.72 12.72 0.0K
10:45 12.70 12.71 12.70 12.71 0.8K
10:55 12.67 12.69 12.67 12.69 0.1K
11:00 12.66 12.69 12.66 12.69 0.3K
11:05 12.72 12.72 12.71 12.71 0.1K
11:10 12.74 12.74 12.73 12.73 0.0K
11:20 12.76 12.78 12.76 12.78 0.2K
11:25 12.76 12.80 12.76 12.80 1.0K
11:30 12.83 12.83 12.80 12.82 0.1K
11:35 12.76 12.76 12.76 12.76 0.0K
11:40 12.76 12.76 12.75 12.75 0.4K
11:45 12.78 12.78 12.78 12.78 0.0K
11:55 12.75 12.76 12.75 12.76 0.3K
12:00 12.75 12.75 12.68 12.68 1.6K
12:10 12.73 12.73 12.73 12.73 0.1K
12:15 12.76 12.77 12.76 12.77 0.0K
12:20 12.78 12.78 12.75 12.75 0.0K
12:25 12.79 12.79 12.79 12.79 0.0K
12:30 12.79 12.79 12.79 12.79 0.0K
12:35 12.73 12.73 12.73 12.73 1.0K
12:45 12.76 12.76 12.76 12.76 0.0K
12:50 12.77 12.78 12.75 12.75 1.0K
12:55 12.77 12.77 12.75 12.75 1.6K
13:00 12.77 12.77 12.73 12.73 1.0K
13:05 12.70 12.70 12.68 12.68 1.4K
13:10 12.70 12.70 12.70 12.70 0.1K
13:15 12.70 12.70 12.68 12.68 0.1K
13:20 12.66 12.67 12.66 12.67 0.1K
13:25 12.70 12.70 12.70 12.70 0.1K
13:30 12.70 12.70 12.68 12.68 0.1K
13:35 12.62 12.64 12.62 12.64 0.2K
13:40 12.60 12.60 12.60 12.60 0.1K
13:45 12.61 12.61 12.57 12.57 2.7K
13:55 12.60 12.60 12.60 12.60 0.2K
14:00 12.60 12.61 12.60 12.61 1.1K
14:05 12.59 12.59 12.59 12.59 0.0K
14:15 12.59 12.59 12.55 12.55 0.0K
14:30 12.49 12.51 12.49 12.51 0.1K
14:35 12.54 12.54 12.54 12.54 1.5K
14:40 12.53 12.53 12.52 12.52 0.0K
14:45 12.51 12.51 12.51 12.51 0.0K
14:50 12.50 12.50 12.47 12.49 0.2K
14:55 12.45 12.45 12.45 12.45 0.0K
15:00 12.43 12.43 12.43 12.43 0.2K
15:05 12.44 12.44 12.44 12.44 0.0K
15:15 12.45 12.45 12.45 12.45 0.1K
15:20 12.48 12.48 12.47 12.47 0.0K
15:25 12.48 12.48 12.48 12.48 0.0K
15:30 12.38 12.38 12.32 12.35 0.2K
15:35 12.30 12.31 12.23 12.31 0.3K
15:40 12.30 12.30 12.25 12.25 0.3K
15:45 12.27 12.27 12.27 12.27 0.0K
15:50 12.37 12.37 12.31 12.31 1.5K
15:55 12.30 12.30 12.30 12.30 0.0K
16:05 12.42 12.42 12.42 12.42 2.6K
16:10 12.44 12.44 12.44 12.44 0.2K
16:15 12.51 12.53 12.51 12.53 0.1K
16:20 12.53 12.53 12.53 12.53 0.1K
16:25 12.51 12.51 12.45 12.51 0.3K
16:30 12.52 12.52 12.47 12.47 0.0K
16:35 12.52 12.55 12.52 12.55 0.0K
16:40 12.58 12.58 12.56 12.57 0.8K
16:45 12.57 12.57 12.54 12.55 0.2K
16:50 12.52 12.53 12.50 12.53 2.0K
16:55 12.49 12.52 12.49 12.52 0.5K
17:00 12.53 12.54 12.53 12.54 0.3K
17:05 12.50 12.50 12.50 12.50 0.2K
17:15 12.49 12.49 12.49 12.49 0.0K
17:20 12.45 12.46 12.41 12.46 2.9K
17:25 12.43 12.43 12.41 12.41 0.1K
17:30 12.45 12.45 12.45 12.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available