VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.06 11.07 11.06 11.07 0.5K
09:05 11.07 11.07 11.04 11.04 0.2K
09:10 11.04 11.04 11.04 11.04 0.4K
09:15 11.07 11.08 11.07 11.08 0.0K
09:20 11.08 11.09 11.08 11.09 2.8K
09:25 11.09 11.11 11.09 11.10 2.2K
09:30 11.10 11.10 11.09 11.09 0.9K
09:35 11.11 11.12 11.11 11.11 1.1K
09:40 11.12 11.12 11.12 11.12 0.0K
09:45 11.13 11.13 11.13 11.13 0.3K
09:50 11.13 11.13 11.13 11.13 0.0K
09:55 11.15 11.15 11.15 11.15 0.0K
10:00 11.14 11.14 11.14 11.14 0.2K
10:05 11.13 11.13 11.12 11.12 0.0K
10:10 11.12 11.12 11.11 11.11 0.1K
10:15 11.10 11.10 11.10 11.10 0.0K
10:20 11.12 11.12 11.12 11.12 0.3K
10:25 11.12 11.12 11.10 11.10 0.2K
10:30 11.11 11.11 11.11 11.11 0.0K
10:35 11.09 11.11 11.09 11.11 0.8K
10:40 11.11 11.11 11.11 11.11 0.0K
10:45 11.11 11.11 11.11 11.11 0.6K
10:50 11.11 11.11 11.08 11.08 3.5K
10:55 11.08 11.08 11.07 11.08 0.5K
11:00 11.07 11.07 11.07 11.07 0.8K
11:05 11.07 11.08 11.05 11.05 0.2K
11:10 11.04 11.04 11.00 11.00 2.8K
11:20 10.94 10.94 10.93 10.93 2.8K
11:30 10.95 10.98 10.95 10.96 7.4K
11:35 10.94 10.94 10.94 10.94 0.2K
11:40 10.95 10.95 10.95 10.95 0.5K
11:45 10.98 10.98 10.97 10.97 2.7K
11:50 10.97 10.97 10.96 10.97 0.5K
11:55 10.97 10.97 10.95 10.96 0.0K
12:00 10.96 10.97 10.96 10.97 1.4K
12:05 10.96 10.96 10.96 10.96 0.0K
12:10 10.98 10.98 10.98 10.98 0.0K
12:15 10.98 11.01 10.98 11.00 0.8K
12:25 11.00 11.00 11.00 11.00 0.0K
12:35 11.01 11.01 11.01 11.01 1.9K
12:40 11.01 11.02 11.01 11.02 0.2K
12:45 11.01 11.01 11.00 11.00 0.5K
12:50 11.00 11.00 11.00 11.00 0.0K
12:55 10.99 11.00 10.99 11.00 0.2K
13:00 10.98 10.98 10.98 10.98 0.0K
13:05 10.97 10.98 10.97 10.98 1.0K
13:10 10.97 10.97 10.97 10.97 0.0K
13:15 11.02 11.02 11.02 11.02 0.0K
13:20 11.02 11.02 11.02 11.02 0.0K
13:25 11.02 11.02 11.02 11.02 0.0K
13:30 11.01 11.01 11.01 11.01 0.3K
13:40 11.00 11.00 11.00 11.00 2.2K
13:45 11.02 11.02 11.02 11.02 2.5K
14:00 11.04 11.04 11.04 11.04 0.0K
14:05 11.03 11.03 11.03 11.03 0.0K
14:15 11.02 11.02 11.01 11.01 0.3K
14:20 11.01 11.01 11.00 11.00 0.0K
14:25 11.00 11.00 11.00 11.00 0.1K
14:30 11.03 11.03 11.03 11.03 0.0K
14:35 11.02 11.03 11.02 11.02 1.0K
14:40 11.04 11.06 11.04 11.06 0.0K
14:45 11.06 11.06 11.02 11.02 3.1K
14:50 11.01 11.01 10.98 10.98 3.1K
14:55 10.99 10.99 10.99 10.99 0.0K
15:00 11.02 11.04 11.02 11.03 0.1K
15:15 11.09 11.09 11.09 11.09 2.4K
15:20 11.11 11.11 11.11 11.11 0.0K
15:25 11.11 11.11 11.11 11.11 0.0K
15:30 11.10 11.10 11.07 11.08 0.6K
15:35 11.07 11.07 11.07 11.07 0.0K
15:40 11.10 11.10 11.09 11.10 1.9K
15:45 11.09 11.09 11.09 11.09 0.0K
15:50 11.08 11.08 11.08 11.08 0.7K
16:00 11.05 11.05 10.97 10.97 0.1K
16:10 11.03 11.03 11.02 11.03 0.3K
16:15 10.99 10.99 10.97 10.97 0.0K
16:20 10.95 10.97 10.95 10.97 0.4K
16:25 10.96 10.99 10.96 10.99 0.3K
16:30 10.95 10.95 10.95 10.95 0.0K
16:35 10.92 10.92 10.90 10.90 0.0K
16:40 10.92 10.93 10.92 10.92 5.0K
16:45 10.93 10.94 10.93 10.94 0.0K
16:50 10.91 10.91 10.90 10.90 0.3K
16:55 10.91 10.91 10.90 10.90 0.1K
17:00 10.92 10.93 10.92 10.93 0.3K
17:05 10.91 10.91 10.91 10.91 0.0K
17:10 10.92 10.92 10.87 10.89 0.8K
17:15 10.88 10.89 10.87 10.89 0.1K
17:20 10.86 10.87 10.85 10.87 0.3K
17:25 10.85 10.85 10.83 10.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available