VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11.49 11.49 11.49 11.49 1.3K
09:15 11.48 11.54 11.47 11.52 0.7K
09:20 11.51 11.51 11.51 11.51 0.5K
09:25 11.52 11.52 11.51 11.51 0.2K
09:30 11.55 11.55 11.51 11.51 0.8K
09:35 11.52 11.54 11.52 11.54 0.2K
09:40 11.54 11.54 11.51 11.51 6.0K
09:45 11.52 11.54 11.51 11.54 0.0K
09:50 11.56 11.56 11.54 11.56 1.7K
09:55 11.57 11.57 11.57 11.57 0.1K
10:00 11.55 11.55 11.55 11.55 0.1K
10:05 11.56 11.58 11.56 11.58 0.1K
10:10 11.57 11.57 11.55 11.57 8.1K
10:15 11.58 11.58 11.58 11.58 0.2K
10:20 11.57 11.57 11.55 11.56 5.4K
10:25 11.56 11.57 11.56 11.57 0.0K
10:30 11.58 11.58 11.55 11.55 1.3K
10:35 11.56 11.56 11.56 11.56 0.0K
10:40 11.57 11.57 11.56 11.56 3.7K
10:45 11.56 11.57 11.56 11.56 4.5K
10:50 11.55 11.56 11.55 11.56 0.1K
10:55 11.58 11.58 11.58 11.58 0.2K
11:00 11.61 11.61 11.61 11.61 0.2K
11:10 11.59 11.59 11.59 11.59 0.2K
11:15 11.55 11.57 11.55 11.57 0.0K
11:20 11.56 11.56 11.56 11.56 0.3K
11:25 11.57 11.57 11.57 11.57 0.0K
11:30 11.58 11.58 11.58 11.58 3.4K
11:35 11.56 11.58 11.56 11.57 0.0K
11:40 11.57 11.58 11.57 11.57 0.0K
11:45 11.59 11.59 11.59 11.59 0.0K
12:00 11.57 11.58 11.57 11.58 0.4K
12:05 11.58 11.58 11.58 11.58 0.0K
12:10 11.60 11.60 11.60 11.60 0.0K
12:15 11.59 11.61 11.59 11.61 6.4K
12:20 11.59 11.59 11.55 11.55 1.2K
12:25 11.56 11.56 11.56 11.56 2.6K
12:30 11.57 11.58 11.56 11.56 1.4K
12:35 11.57 11.58 11.57 11.58 0.9K
12:40 11.58 11.58 11.58 11.58 0.0K
12:50 11.59 11.59 11.59 11.59 0.0K
12:55 11.59 11.59 11.58 11.58 0.1K
13:00 11.55 11.55 11.55 11.55 2.4K
13:10 11.58 11.58 11.58 11.58 0.0K
13:15 11.59 11.59 11.58 11.58 0.1K
13:20 11.57 11.57 11.57 11.57 0.0K
13:25 11.58 11.58 11.53 11.53 2.9K
13:30 11.52 11.52 11.52 11.52 0.0K
13:40 11.55 11.55 11.54 11.54 0.9K
13:45 11.52 11.52 11.52 11.52 0.1K
13:50 11.53 11.54 11.53 11.54 0.1K
13:55 11.53 11.53 11.53 11.53 0.5K
14:05 11.51 11.51 11.51 11.51 0.0K
14:10 11.49 11.49 11.49 11.49 0.4K
14:15 11.49 11.50 11.49 11.50 1.7K
14:20 11.51 11.51 11.50 11.51 0.1K
14:30 11.52 11.54 11.52 11.54 7.2K
14:35 11.53 11.56 11.53 11.56 1.9K
14:40 11.54 11.54 11.54 11.54 0.1K
14:45 11.53 11.53 11.53 11.53 0.0K
14:55 11.56 11.57 11.56 11.57 0.1K
15:00 11.57 11.60 11.57 11.60 0.1K
15:05 11.60 11.61 11.59 11.61 0.7K
15:10 11.60 11.62 11.60 11.62 8.2K
15:15 11.63 11.65 11.61 11.64 1.0K
15:20 11.63 11.63 11.60 11.61 0.6K
15:25 11.61 11.61 11.58 11.58 1.3K
15:30 11.57 11.58 11.54 11.54 1.6K
15:35 11.55 11.55 11.55 11.55 0.2K
15:40 11.58 11.58 11.57 11.57 0.5K
15:45 11.58 11.59 11.58 11.59 0.0K
15:55 11.55 11.55 11.54 11.54 0.8K
16:00 11.53 11.55 11.53 11.55 0.2K
16:05 11.56 11.56 11.56 11.56 0.0K
16:10 11.55 11.56 11.55 11.56 0.8K
16:15 11.58 11.58 11.58 11.58 0.0K
16:20 11.58 11.58 11.57 11.57 0.2K
16:25 11.57 11.57 11.57 11.57 0.6K
16:30 11.56 11.57 11.56 11.57 0.0K
16:35 11.57 11.58 11.57 11.58 0.5K
16:40 11.59 11.59 11.59 11.59 0.0K
16:45 11.60 11.60 11.60 11.60 0.0K
16:50 11.58 11.61 11.58 11.61 0.2K
16:55 11.60 11.61 11.60 11.61 0.2K
17:00 11.60 11.60 11.60 11.60 0.1K
17:05 11.60 11.62 11.60 11.60 0.1K
17:10 11.59 11.60 11.58 11.58 0.0K
17:15 11.58 11.58 11.55 11.55 1.3K
17:20 11.55 11.56 11.54 11.56 0.1K
17:25 11.55 11.55 11.52 11.52 6.2K
17:35 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available