VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.49 11.49 11.49 11.49 1.0K
09:05 11.50 11.50 11.49 11.49 0.4K
09:10 11.48 11.48 11.48 11.48 0.3K
09:15 11.49 11.49 11.49 11.49 0.1K
09:20 11.48 11.48 11.48 11.48 0.9K
09:25 11.50 11.50 11.49 11.49 0.6K
09:30 11.49 11.50 11.49 11.50 6.6K
09:35 11.49 11.49 11.49 11.49 0.1K
09:40 11.50 11.51 11.50 11.51 0.9K
09:45 11.50 11.50 11.46 11.46 0.5K
09:50 11.47 11.47 11.46 11.46 0.1K
09:55 11.47 11.47 11.47 11.47 0.0K
10:05 11.46 11.46 11.46 11.46 2.5K
10:10 11.46 11.47 11.46 11.47 1.9K
10:20 11.44 11.44 11.43 11.43 1.0K
10:25 11.43 11.43 11.43 11.43 0.5K
10:30 11.44 11.44 11.44 11.44 0.0K
10:40 11.47 11.47 11.46 11.46 0.0K
10:45 11.45 11.45 11.45 11.45 0.0K
10:50 11.45 11.45 11.45 11.45 0.5K
10:55 11.45 11.45 11.45 11.45 0.4K
11:05 11.47 11.47 11.47 11.47 0.0K
11:10 11.47 11.48 11.47 11.48 0.4K
11:15 11.49 11.49 11.49 11.49 0.0K
11:25 11.49 11.49 11.49 11.49 0.0K
11:30 11.50 11.50 11.50 11.50 2.0K
11:50 11.53 11.53 11.51 11.51 0.0K
12:00 11.52 11.52 11.52 11.52 0.1K
12:10 11.52 11.52 11.52 11.52 0.0K
12:15 11.53 11.53 11.53 11.53 0.0K
12:20 11.52 11.52 11.52 11.52 0.3K
12:25 11.52 11.52 11.52 11.52 0.0K
12:30 11.51 11.51 11.51 11.51 0.0K
12:35 11.50 11.51 11.50 11.51 0.0K
12:40 11.49 11.49 11.48 11.48 0.9K
12:45 11.49 11.50 11.49 11.50 1.1K
12:50 11.50 11.50 11.50 11.50 0.1K
12:55 11.51 11.51 11.51 11.51 0.1K
13:00 11.49 11.51 11.49 11.51 0.0K
13:05 11.49 11.50 11.49 11.50 0.1K
13:10 11.49 11.49 11.49 11.49 0.0K
13:15 11.48 11.48 11.46 11.47 0.3K
13:20 11.47 11.47 11.45 11.45 0.2K
13:25 11.47 11.47 11.47 11.47 0.0K
13:30 11.44 11.45 11.44 11.45 1.1K
13:40 11.48 11.48 11.48 11.48 0.0K
13:45 11.47 11.47 11.47 11.47 0.0K
13:50 11.48 11.48 11.48 11.48 0.0K
13:55 11.49 11.49 11.47 11.47 0.0K
14:05 11.46 11.46 11.44 11.44 8.3K
14:10 11.44 11.44 11.44 11.44 0.0K
14:15 11.43 11.43 11.43 11.43 0.1K
14:20 11.43 11.43 11.43 11.43 0.0K
14:25 11.42 11.42 11.42 11.42 0.4K
14:30 11.45 11.45 11.44 11.44 0.0K
14:40 11.43 11.44 11.42 11.43 0.1K
14:45 11.45 11.45 11.41 11.41 0.9K
14:50 11.40 11.40 11.34 11.35 1.1K
14:55 11.31 11.31 11.29 11.29 0.5K
15:00 11.31 11.34 11.31 11.33 0.0K
15:05 11.33 11.33 11.31 11.31 0.0K
15:10 11.31 11.31 11.29 11.29 2.0K
15:15 11.29 11.29 11.28 11.29 1.1K
15:20 11.23 11.23 11.21 11.21 1.0K
15:25 11.17 11.18 11.15 11.18 1.0K
15:30 11.21 11.21 11.19 11.19 0.0K
15:35 11.17 11.19 11.17 11.18 2.6K
15:40 11.18 11.18 11.18 11.18 0.0K
15:45 11.17 11.18 11.17 11.18 0.1K
15:50 11.21 11.24 11.21 11.24 0.0K
15:55 11.21 11.22 11.21 11.22 0.0K
16:00 11.22 11.22 11.20 11.20 0.8K
16:05 11.20 11.20 11.20 11.20 0.0K
16:10 11.20 11.21 11.19 11.21 0.2K
16:15 11.19 11.19 11.19 11.19 0.1K
16:30 11.21 11.21 11.20 11.20 0.0K
16:45 11.23 11.23 11.23 11.23 0.0K
16:50 11.20 11.20 11.20 11.20 0.0K
16:55 11.18 11.20 11.18 11.19 2.5K
17:10 11.21 11.21 11.21 11.21 0.1K
17:15 11.18 11.18 11.18 11.18 0.0K
17:20 11.19 11.19 11.19 11.19 0.7K
17:25 11.21 11.21 11.21 11.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available