VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.64 9.64 9.64 9.64 1.0K
09:05 9.64 9.64 9.63 9.63 0.0K
09:10 9.63 9.63 9.63 9.63 1.4K
09:15 9.64 9.64 9.63 9.63 0.0K
09:20 9.66 9.66 9.66 9.66 0.1K
09:25 9.65 9.65 9.65 9.65 0.0K
09:30 9.65 9.66 9.65 9.66 0.3K
09:35 9.67 9.67 9.67 9.67 1.0K
09:40 9.69 9.69 9.69 9.69 0.3K
09:45 9.68 9.68 9.68 9.68 0.0K
09:50 9.69 9.69 9.68 9.68 0.4K
09:55 9.69 9.69 9.69 9.69 0.1K
10:00 9.69 9.69 9.69 9.69 0.0K
10:10 9.67 9.67 9.67 9.67 0.0K
10:15 9.67 9.68 9.67 9.68 0.6K
10:20 9.68 9.68 9.68 9.68 0.0K
10:25 9.67 9.68 9.67 9.68 0.2K
10:30 9.68 9.68 9.68 9.68 0.1K
10:40 9.69 9.69 9.69 9.69 0.1K
10:45 9.69 9.69 9.69 9.69 0.1K
10:50 9.68 9.68 9.68 9.68 0.0K
10:55 9.68 9.69 9.68 9.69 0.8K
11:00 9.70 9.70 9.69 9.69 0.1K
11:05 9.67 9.68 9.67 9.68 0.1K
11:10 9.67 9.67 9.67 9.67 0.0K
11:15 9.66 9.66 9.66 9.66 0.1K
11:25 9.67 9.67 9.67 9.67 0.0K
11:30 9.68 9.68 9.68 9.68 0.0K
11:35 9.66 9.66 9.66 9.66 0.6K
11:40 9.67 9.67 9.67 9.67 0.0K
11:45 9.67 9.67 9.67 9.67 0.2K
11:50 9.67 9.67 9.67 9.67 0.0K
11:55 9.66 9.66 9.66 9.66 3.6K
12:00 9.64 9.64 9.64 9.64 0.0K
12:05 9.63 9.63 9.63 9.63 0.0K
12:15 9.62 9.62 9.62 9.62 0.0K
12:20 9.60 9.60 9.60 9.60 0.1K
12:25 9.60 9.60 9.60 9.60 0.3K
12:30 9.60 9.60 9.60 9.60 4.9K
12:35 9.59 9.59 9.56 9.56 1.4K
12:40 9.58 9.58 9.58 9.58 0.0K
12:45 9.56 9.56 9.52 9.52 0.1K
12:50 9.53 9.53 9.53 9.53 0.0K
12:55 9.54 9.54 9.54 9.54 0.1K
13:00 9.56 9.56 9.56 9.56 0.0K
13:05 9.56 9.56 9.56 9.56 0.0K
13:10 9.56 9.56 9.55 9.56 0.0K
13:25 9.54 9.54 9.53 9.53 2.1K
13:30 9.52 9.53 9.52 9.52 0.0K
13:35 9.53 9.53 9.53 9.53 0.0K
13:45 9.53 9.55 9.53 9.54 0.0K
13:55 9.55 9.55 9.55 9.55 0.2K
14:00 9.54 9.54 9.54 9.54 0.0K
14:15 9.56 9.56 9.56 9.56 0.0K
14:20 9.55 9.56 9.55 9.56 0.0K
14:25 9.56 9.56 9.55 9.55 0.0K
14:40 9.54 9.55 9.54 9.54 0.1K
14:45 9.54 9.54 9.53 9.53 0.1K
14:55 9.53 9.53 9.53 9.53 0.0K
15:05 9.54 9.54 9.54 9.54 0.0K
15:10 9.52 9.52 9.52 9.52 0.0K
15:25 9.54 9.54 9.54 9.54 2.1K
15:30 9.51 9.51 9.49 9.49 0.6K
15:35 9.54 9.54 9.51 9.51 0.1K
15:40 9.48 9.51 9.48 9.51 0.1K
15:45 9.51 9.51 9.50 9.50 0.3K
15:50 9.51 9.51 9.49 9.49 0.7K
15:55 9.51 9.53 9.51 9.53 3.0K
16:00 9.61 9.61 9.59 9.59 0.2K
16:05 9.56 9.56 9.56 9.56 0.0K
16:10 9.54 9.54 9.54 9.54 0.1K
16:15 9.53 9.54 9.53 9.54 1.0K
16:20 9.56 9.56 9.55 9.55 0.1K
16:25 9.54 9.54 9.54 9.54 0.0K
16:30 9.53 9.53 9.53 9.53 0.0K
16:40 9.56 9.56 9.56 9.56 0.0K
16:45 9.57 9.57 9.57 9.57 0.2K
16:50 9.56 9.56 9.55 9.55 0.6K
16:55 9.54 9.55 9.54 9.55 0.2K
17:00 9.56 9.56 9.56 9.56 0.0K
17:05 9.56 9.56 9.56 9.56 0.0K
17:15 9.56 9.56 9.56 9.56 0.0K
17:20 9.57 9.57 9.57 9.57 0.2K
17:35 9.56 9.56 9.56 9.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available