VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.17 13.19 13.17 13.19 6.3K
09:10 13.19 13.20 13.18 13.19 0.4K
09:15 13.18 13.23 13.18 13.23 0.0K
09:20 13.20 13.21 13.20 13.21 0.0K
09:25 13.19 13.20 13.16 13.16 0.7K
09:30 13.18 13.18 13.17 13.18 0.8K
09:35 13.16 13.18 13.15 13.18 0.2K
09:40 13.18 13.18 13.16 13.18 0.4K
09:45 13.18 13.18 13.16 13.16 1.5K
09:50 13.16 13.18 13.16 13.18 2.3K
09:55 13.17 13.18 13.17 13.17 0.1K
10:00 13.18 13.18 13.16 13.18 0.4K
10:05 13.19 13.20 13.18 13.20 0.1K
10:10 13.18 13.19 13.17 13.19 0.5K
10:15 13.17 13.19 13.17 13.18 0.3K
10:20 13.17 13.19 13.17 13.19 0.2K
10:25 13.20 13.22 13.19 13.22 1.1K
10:30 13.22 13.22 13.21 13.21 0.6K
10:35 13.20 13.20 13.17 13.18 1.2K
10:40 13.17 13.17 13.15 13.15 1.2K
10:45 13.15 13.15 13.14 13.15 0.7K
10:50 13.13 13.13 13.10 13.10 11.7K
10:55 13.12 13.13 13.11 13.11 8.6K
11:00 13.08 13.09 13.08 13.09 2.0K
11:05 13.09 13.09 13.06 13.08 0.0K
11:10 13.06 13.07 13.04 13.04 0.2K
11:15 13.03 13.06 13.01 13.06 0.6K
11:20 13.06 13.06 13.06 13.06 0.0K
11:25 13.06 13.06 13.04 13.04 0.2K
11:30 13.03 13.08 13.03 13.08 4.3K
11:35 13.07 13.07 13.02 13.05 12.6K
11:40 13.04 13.04 13.03 13.03 7.5K
11:45 13.01 13.01 13.01 13.01 0.3K
11:50 13.02 13.03 13.01 13.03 0.3K
11:55 13.04 13.05 13.04 13.05 0.5K
12:00 13.03 13.03 13.02 13.02 1.4K
12:05 13.03 13.09 13.03 13.08 0.5K
12:10 13.08 13.09 13.08 13.09 0.4K
12:15 13.06 13.06 13.04 13.04 1.8K
12:20 13.04 13.04 13.03 13.03 0.3K
12:25 13.05 13.05 13.05 13.05 0.1K
12:30 13.07 13.07 13.05 13.05 0.0K
12:35 13.05 13.06 13.05 13.06 0.1K
12:45 13.06 13.06 13.06 13.06 0.2K
12:50 13.05 13.07 13.05 13.07 0.3K
13:00 13.06 13.06 13.04 13.05 0.1K
13:05 13.03 13.03 13.03 13.03 0.0K
13:10 13.08 13.08 13.08 13.08 0.1K
13:15 13.08 13.08 13.07 13.07 0.0K
13:20 13.07 13.07 13.06 13.06 0.1K
13:25 13.05 13.06 13.04 13.05 0.2K
13:30 13.07 13.07 13.07 13.07 0.0K
13:35 13.07 13.07 13.05 13.05 0.2K
13:40 13.05 13.06 13.04 13.04 0.7K
13:45 13.04 13.06 13.03 13.06 1.5K
13:55 13.05 13.06 13.05 13.05 0.1K
14:00 13.04 13.06 13.04 13.06 0.2K
14:05 13.04 13.06 13.04 13.06 0.0K
14:10 13.05 13.06 13.05 13.06 1.5K
14:15 13.06 13.06 13.06 13.06 0.0K
14:20 13.04 13.04 13.04 13.04 0.3K
14:25 13.03 13.06 13.03 13.06 0.8K
14:30 13.09 13.09 13.09 13.09 0.1K
14:35 13.08 13.10 13.07 13.10 0.1K
14:40 13.10 13.12 13.10 13.12 0.0K
14:45 13.12 13.12 13.09 13.10 0.0K
14:50 13.10 13.10 13.10 13.10 0.1K
14:55 13.13 13.13 13.13 13.13 0.1K
15:00 13.14 13.14 13.14 13.14 0.0K
15:05 13.14 13.14 13.12 13.13 0.2K
15:10 13.09 13.09 13.09 13.09 0.5K
15:15 13.12 13.12 13.12 13.12 0.2K
15:20 13.11 13.11 13.09 13.09 0.1K
15:30 13.18 13.20 13.18 13.20 0.0K
15:35 13.22 13.22 13.22 13.22 0.1K
15:40 13.21 13.21 13.19 13.20 1.5K
15:45 13.17 13.17 13.15 13.16 0.5K
15:50 13.16 13.16 13.16 13.16 0.0K
16:00 13.10 13.19 13.10 13.19 0.2K
16:05 13.19 13.19 13.19 13.19 0.1K
16:10 13.20 13.20 13.19 13.19 0.0K
16:15 13.19 13.23 13.18 13.23 0.0K
16:20 13.25 13.25 13.25 13.25 0.5K
16:25 13.30 13.32 13.27 13.27 3.2K
16:30 13.29 13.29 13.26 13.26 0.5K
16:35 13.29 13.29 13.28 13.28 0.0K
16:40 13.27 13.28 13.25 13.25 0.2K
16:45 13.25 13.25 13.25 13.25 0.2K
16:50 13.24 13.24 13.24 13.24 0.0K
16:55 13.28 13.28 13.28 13.28 0.1K
17:00 13.30 13.30 13.25 13.25 0.3K
17:15 13.31 13.32 13.31 13.32 0.0K
17:20 13.32 13.32 13.30 13.30 0.3K
17:25 13.39 13.39 13.35 13.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available