VanEck Genomics and Healthcare Innovators UCITS ETF

CURE
🏛️ germany →
17.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 18.32 18.33 18.30 18.30 0.0M
2024-12-27 18.45 18.45 18.45 18.45 0.0M
2024-12-23 18.45 18.45 18.45 18.45 0.0M
2024-12-20 18.01 18.01 18.01 18.01 0.0M
2024-12-19 18.32 18.32 18.32 18.32 0.0M
2024-12-18 18.95 18.95 18.95 18.95 0.0M
2024-12-17 18.88 18.92 18.88 18.92 0.0M
2024-12-16 18.89 18.89 18.89 18.89 0.0M
2024-12-13 19.19 19.19 19.19 19.19 0.0M
2024-12-12 19.34 19.35 19.34 19.35 0.0M
2024-12-11 19.41 19.41 19.41 19.41 0.0M
2024-12-10 19.55 19.55 19.55 19.55 0.0M
2024-12-09 19.49 19.93 19.49 19.93 0.0M
2024-12-06 19.13 19.15 19.13 19.15 0.0M
2024-12-05 19.21 19.30 19.21 19.30 0.0M
2024-12-04 19.21 19.21 19.21 19.21 0.0M
2024-12-03 19.29 19.29 19.29 19.29 0.0M
2024-12-02 19.33 19.33 19.21 19.21 0.0M
2024-11-29 19.19 19.19 19.19 19.19 0.0M
2024-11-28 19.20 19.20 19.20 19.20 0.0M
2024-11-27 18.97 18.97 18.97 18.97 0.0M
2024-11-26 18.72 18.72 18.72 18.72 0.0M
2024-11-25 18.21 18.33 18.21 18.33 0.0M
2024-11-22 18.06 18.06 18.06 18.06 0.0M
2024-11-20 17.69 17.69 17.69 17.69 0.0M
2024-11-19 17.57 17.57 17.56 17.56 0.0M
2024-11-18 17.50 17.50 17.50 17.50 0.0M
2024-11-15 17.96 18.03 17.95 18.03 0.0M
2024-11-14 18.67 18.67 18.67 18.67 0.0M
2024-11-13 18.61 18.61 18.58 18.58 0.0M
2024-11-12 18.58 18.58 18.58 18.58 0.0M
2024-11-11 18.68 18.68 18.68 18.68 0.0M
2024-11-08 18.38 18.39 18.38 18.39 0.0M
2024-11-07 18.25 18.25 18.25 18.25 0.0M
2024-11-06 18.40 18.40 18.40 18.40 0.0M
2024-11-05 17.87 17.87 17.87 17.87 0.0M
2024-11-04 17.75 17.75 17.75 17.75 0.0M
2024-11-01 17.60 17.60 17.60 17.60 0.0M
2024-10-30 17.99 18.06 17.99 18.06 0.0M
2024-10-29 18.13 18.13 18.13 18.13 0.0M
2024-10-28 18.06 18.06 18.06 18.06 0.0M
2024-10-25 17.98 17.98 17.98 17.98 0.0M
2024-10-24 18.11 18.11 18.10 18.10 0.0M
2024-10-23 18.30 18.30 18.27 18.27 0.0M
2024-10-22 18.30 18.30 18.30 18.30 0.0M
2024-10-21 18.38 18.38 18.38 18.38 0.0M
2024-10-18 18.30 18.30 18.30 18.30 0.0M
2024-10-17 18.44 18.44 18.44 18.44 0.0M
2024-10-16 18.27 18.27 18.27 18.27 0.0M
2024-10-15 18.30 18.32 18.30 18.31 0.0M
2024-10-14 18.21 18.21 18.21 18.21 0.0M
2024-10-11 17.90 17.90 17.90 17.90 0.0M
2024-10-10 17.89 17.89 17.89 17.89 0.0M
2024-10-09 17.83 17.83 17.83 17.83 0.0M
2024-10-08 17.79 17.79 17.79 17.79 0.0M
2024-10-07 18.03 18.03 18.02 18.02 0.0M
2024-10-04 17.85 17.88 17.85 17.88 0.0M
2024-10-03 18.00 18.00 18.00 18.00 0.0M
2024-10-02 18.03 18.03 18.03 18.03 0.0M
2024-10-01 17.94 18.09 17.94 18.09 0.0M
2024-09-30 17.95 17.95 17.86 17.86 0.0M
2024-09-27 17.75 17.78 17.75 17.77 0.0M
2024-09-26 17.68 17.70 17.68 17.70 0.0M
2024-09-25 17.52 17.52 17.52 17.52 0.0M
2024-09-24 17.77 17.77 17.77 17.77 0.0M
2024-09-23 18.02 18.02 18.02 18.02 0.0M
2024-09-20 18.00 18.00 18.00 18.00 0.0M
2024-09-19 18.08 18.08 18.08 18.08 0.0M
2024-09-18 18.06 18.06 18.06 18.06 0.0M
2024-09-17 17.97 17.97 17.97 17.97 0.0M
2024-09-16 18.00 18.00 18.00 18.00 0.0M
2024-09-13 17.64 17.64 17.64 17.64 0.0M
2024-09-12 17.85 17.85 17.85 17.85 0.0M
2024-09-11 17.30 17.31 17.30 17.31 0.0M
2024-09-10 17.28 17.28 17.28 17.28 0.0M
2024-09-09 17.12 17.12 17.12 17.12 0.0M
2024-09-05 17.34 17.34 17.29 17.29 0.0M
2024-09-04 17.27 17.37 17.27 17.37 0.0M
2024-09-03 17.62 17.62 17.62 17.62 0.0M
2024-09-02 17.65 17.65 17.65 17.65 0.0M
2024-08-30 17.88 17.89 17.88 17.89 0.0M
2024-08-29 17.70 17.70 17.70 17.70 0.0M
2024-08-28 17.53 17.53 17.53 17.53 0.0M
2024-08-27 17.44 17.44 17.44 17.44 0.0M
2024-08-26 17.67 17.69 17.67 17.69 0.0M
2024-08-23 17.55 17.55 17.55 17.55 0.0M
2024-08-22 17.77 17.77 17.77 17.77 0.0M
2024-08-21 17.56 17.67 17.56 17.67 0.0M
2024-08-20 17.84 17.84 17.84 17.84 0.0M
2024-08-19 17.59 17.60 17.59 17.60 0.0M
2024-08-16 17.65 17.65 17.63 17.63 0.0M
2024-08-15 17.20 17.20 17.20 17.20 0.0M
2024-08-14 17.21 17.21 17.21 17.21 0.0M
2024-08-13 17.20 17.24 17.20 17.24 0.0M
2024-08-12 17.22 17.22 17.19 17.19 0.0M
2024-08-09 17.16 17.16 17.16 17.16 0.0M
2024-08-08 16.67 16.67 16.67 16.67 0.0M
2024-08-07 17.20 17.41 17.20 17.41 0.0M
2024-08-06 16.99 17.09 16.99 17.09 0.0M
2024-08-05 16.60 16.60 16.60 16.60 0.0M
2024-08-02 17.65 17.65 17.65 17.65 0.0M
2024-08-01 17.90 17.95 17.90 17.95 0.0M
2024-07-31 17.97 17.97 17.97 17.97 0.0M
2024-07-30 17.82 17.82 17.82 17.82 0.0M
2024-07-29 17.90 17.90 17.90 17.90 0.0M
2024-07-26 17.90 17.90 17.90 17.90 0.0M
2024-07-25 18.08 18.08 18.04 18.04 0.0M
2024-07-24 18.11 18.11 18.11 18.11 0.0M
2024-07-23 18.08 18.08 18.08 18.08 0.0M
2024-07-22 17.84 17.84 17.84 17.84 0.0M
2024-07-19 17.81 17.90 17.81 17.90 0.0M
2024-07-18 18.27 18.27 18.27 18.27 0.0M
2024-07-17 18.43 18.58 18.43 18.58 0.0M
2024-07-16 18.30 18.30 18.30 18.30 0.0M
2024-07-15 18.30 18.30 18.30 18.30 0.0M
2024-07-12 18.28 18.28 18.28 18.28 0.0M
2024-07-11 17.84 17.84 17.84 17.84 0.0M
2024-07-10 17.70 17.70 17.70 17.70 0.0M
2024-07-09 17.68 17.68 17.68 17.68 0.0M
2024-07-08 17.63 17.63 17.63 17.63 0.0M
2024-07-04 17.56 17.56 17.56 17.56 0.0M
2024-07-03 17.72 17.72 17.72 17.72 0.0M
2024-07-02 17.64 17.64 17.64 17.64 0.0M
2024-07-01 17.77 17.77 17.77 17.77 0.0M
2024-06-28 18.13 18.13 18.13 18.13 0.0M
2024-06-27 18.11 18.11 18.07 18.07 0.0M
2024-06-26 18.26 18.26 18.26 18.26 0.0M
2024-06-25 18.13 18.36 18.13 18.16 0.0M
2024-06-24 17.83 17.83 17.83 17.83 0.0M
2024-06-21 17.87 17.87 17.87 17.87 0.0M
2024-06-20 17.46 17.46 17.46 17.46 0.0M
2024-06-19 17.44 17.44 17.44 17.44 0.0M
2024-06-18 17.55 17.55 17.55 17.55 0.0M
2024-06-17 17.81 17.81 17.81 17.81 0.0M
2024-06-14 17.85 17.85 17.85 17.85 0.0M
2024-06-13 17.91 17.96 17.91 17.96 0.0M
2024-06-12 18.01 18.01 18.01 18.01 0.0M
2024-06-11 17.91 17.91 17.91 17.91 0.0M
2024-06-10 17.87 17.87 17.87 17.87 0.0M
2024-06-07 17.88 17.88 17.87 17.87 0.0M
2024-06-06 17.85 17.85 17.85 17.85 0.0M
2024-06-05 17.41 17.41 17.40 17.40 0.0M
2024-06-04 17.38 17.38 17.38 17.38 0.0M
2024-06-03 17.39 17.53 17.39 17.53 0.0M
2024-05-31 17.33 17.33 17.33 17.33 0.0M
2024-05-30 17.48 17.48 17.48 17.48 0.0M
2024-05-29 17.38 17.38 17.38 17.38 0.0M
2024-05-28 17.95 18.19 17.95 18.19 0.0M
2024-05-27 17.93 17.93 17.93 17.93 0.0M
2024-05-24 17.85 17.85 17.85 17.85 0.0M
2024-05-23 18.09 18.09 18.09 18.09 0.0M
2024-05-22 17.74 17.74 17.74 17.74 0.0M
2024-05-21 17.72 17.78 17.72 17.74 0.0M
2024-05-20 17.76 17.76 17.76 17.76 0.0M
2024-05-16 17.77 17.77 17.77 17.77 0.0M
2024-05-15 17.66 17.66 17.66 17.66 0.0M
2024-05-14 17.55 17.55 17.55 17.55 0.0M
2024-05-13 17.31 17.31 17.31 17.31 0.0M
2024-05-10 17.60 17.60 17.60 17.60 0.0M
2024-05-09 17.26 17.45 17.26 17.45 0.0M
2024-05-08 17.57 17.57 17.57 17.57 0.0M
2024-05-07 17.68 17.69 17.68 17.69 0.0M
2024-05-06 17.65 17.65 17.65 17.65 0.0M
2024-05-03 17.48 17.48 17.48 17.48 0.0M
2024-05-02 17.25 17.25 17.25 17.25 0.0M
2024-04-30 17.02 17.02 17.02 17.02 0.0M
2024-04-29 16.94 16.94 16.92 16.92 0.0M
2024-04-26 16.73 16.80 16.73 16.80 0.0M
2024-04-25 17.13 17.15 16.71 16.71 0.0M
2024-04-24 17.12 17.12 17.12 17.12 0.0M
2024-04-23 16.95 16.95 16.94 16.94 0.0M
2024-04-22 16.76 16.76 16.76 16.76 0.0M
2024-04-19 16.68 16.71 16.68 16.71 0.0M
2024-04-18 16.78 16.78 16.78 16.78 0.0M
2024-04-17 17.00 17.00 17.00 17.00 0.0M
2024-04-16 17.07 17.07 17.07 17.07 0.0M
2024-04-15 17.50 17.50 17.50 17.50 0.0M
2024-04-12 17.84 17.84 17.82 17.82 0.0M
2024-04-11 17.80 17.81 17.80 17.81 0.0M
2024-04-10 17.96 17.96 17.96 17.96 0.0M
2024-04-09 17.66 17.66 17.66 17.66 0.0M
2024-04-08 17.61 17.61 17.61 17.61 0.0M
2024-04-05 17.48 17.49 17.48 17.49 0.0M
2024-04-04 17.80 17.80 17.80 17.80 0.0M
2024-04-03 17.80 17.80 17.80 17.80 0.0M
2024-04-02 18.29 18.29 18.29 18.29 0.0M
2024-03-28 18.15 18.37 18.15 18.37 0.0M
2024-03-27 18.10 18.10 18.10 18.10 0.0M
2024-03-26 17.96 17.96 17.96 17.96 0.0M
2024-03-25 17.91 18.06 17.91 18.06 0.0M
2024-03-22 17.99 17.99 17.99 17.99 0.0M
2024-03-21 17.95 18.00 17.95 18.00 0.0M
2024-03-20 17.88 17.88 17.88 17.88 0.0M
2024-03-19 17.76 17.76 17.75 17.75 0.0M
2024-03-18 17.65 17.65 17.65 17.65 0.0M
2024-03-15 17.64 17.64 17.64 17.64 0.0M
2024-03-14 17.94 17.94 17.94 17.94 0.0M
2024-03-13 18.16 18.16 18.04 18.04 0.0M
2024-03-12 18.19 18.19 18.19 18.19 0.0M
2024-03-11 17.92 18.01 17.92 18.01 0.0M
2024-03-08 17.90 17.96 17.90 17.96 0.0M
2024-03-07 17.76 17.76 17.76 17.76 0.0M
2024-03-06 17.70 17.70 17.70 17.70 0.0M
2024-03-05 17.89 17.89 17.89 17.89 0.0M
2024-03-04 18.09 18.09 18.09 18.09 0.0M
2024-03-01 18.00 18.00 17.85 17.85 0.0M
2024-02-29 18.09 18.09 18.09 18.09 0.0M
2024-02-28 18.15 18.15 18.15 18.15 0.0M
2024-02-27 18.00 18.00 18.00 18.00 0.0M
2024-02-26 17.79 17.79 17.79 17.79 0.0M
2024-02-23 17.90 17.90 17.90 17.90 0.0M
2024-02-22 17.69 17.69 17.68 17.69 0.0M
2024-02-21 17.73 17.73 17.73 17.73 0.0M
2024-02-20 17.81 17.81 17.76 17.76 0.0M
2024-02-19 18.00 18.00 17.78 17.78 0.0M
2024-02-16 18.01 18.01 18.01 18.01 0.0M
2024-02-15 17.84 17.84 17.84 17.84 0.0M
2024-02-14 17.70 17.70 17.70 17.70 0.0M
2024-02-13 18.07 18.07 18.07 18.07 0.0M
2024-02-12 17.83 17.83 17.83 17.83 0.0M
2024-02-09 17.83 17.83 17.83 17.83 0.0M
2024-02-08 17.96 17.96 17.85 17.85 0.0M
2024-02-07 17.97 17.98 17.97 17.98 0.0M
2024-02-06 17.76 17.76 17.76 17.76 0.0M
2024-02-05 17.75 17.75 17.75 17.75 0.0M
2024-02-02 17.79 17.79 17.77 17.79 0.0M
2024-02-01 17.81 17.84 17.72 17.72 0.0M
2024-01-31 18.10 18.10 18.00 18.07 0.0M
2024-01-30 18.24 18.27 18.18 18.27 0.0M
2024-01-29 18.05 18.05 18.04 18.04 0.0M
2024-01-26 18.03 18.03 17.99 17.99 0.0M
2024-01-25 18.04 18.10 18.00 18.02 0.0M
2024-01-24 18.36 18.36 18.23 18.23 0.0M
2024-01-23 18.17 18.23 18.17 18.23 0.0M
2024-01-22 17.92 17.93 17.92 17.93 0.0M
2024-01-19 17.86 17.90 17.85 17.85 0.0M
2024-01-18 17.78 17.85 17.78 17.85 0.0M
2024-01-17 17.85 17.85 17.83 17.83 0.0M
2024-01-16 18.11 18.11 18.00 18.00 0.0M
2024-01-15 18.20 18.20 18.09 18.11 0.0M
2024-01-12 18.22 18.24 18.22 18.23 0.0M
2024-01-11 18.39 18.39 18.10 18.10 0.0M
2024-01-10 18.42 18.42 18.26 18.26 0.0M
2024-01-09 18.25 18.40 18.25 18.40 0.0M
2024-01-08 18.00 18.11 18.00 18.11 0.0M
2024-01-05 17.93 18.00 17.85 18.00 0.0M
2024-01-04 17.93 17.93 17.93 17.93 0.0M
2024-01-03 18.30 18.30 18.03 18.03 0.0M
2024-01-02 18.05 18.07 18.05 18.07 0.0M