VanEck® Green Infrastructure ETF

RNEW
🏛️ usa →
25.06
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.07 24.36 24.07 24.36 0.0M
2022-12-29 24.39 24.41 24.39 24.41 0.0M
2022-12-28 24.03 24.05 23.85 23.85 0.0M
2022-12-27 24.16 24.16 24.16 24.16 0.0M
2022-12-23 24.75 24.81 24.73 24.77 0.0M
2022-12-22 25.13 25.13 24.74 24.74 0.0M
2022-12-21 25.41 25.55 25.41 25.55 0.0M
2022-12-20 25.01 25.29 25.01 25.13 0.0M
2022-12-19 25.46 25.46 25.28 25.28 0.0M
2022-12-16 25.92 25.92 25.92 25.92 0.0M
2022-12-15 26.69 26.69 26.45 26.45 0.0M
2022-12-14 27.29 27.29 27.29 27.29 0.0M
2022-12-13 26.92 27.12 26.92 27.12 0.0M
2022-12-12 26.67 26.67 26.67 26.67 0.0M
2022-12-09 26.40 26.40 26.40 26.40 0.0M
2022-12-08 26.60 26.60 26.60 26.60 0.0M
2022-12-07 26.63 26.63 26.63 26.63 0.0M
2022-12-06 27.63 27.63 26.67 26.67 0.0M
2022-12-05 28.13 28.13 27.66 27.66 0.0M
2022-12-02 28.01 28.27 28.01 28.27 0.0M
2022-12-01 27.86 27.86 27.86 27.86 0.0M
2022-11-30 27.76 28.08 27.72 28.08 0.0M
2022-11-29 27.34 27.34 27.05 27.05 0.0M
2022-11-28 27.29 27.29 27.28 27.28 0.0M
2022-11-25 27.88 28.01 27.87 27.96 0.0M
2022-11-23 27.65 27.82 27.60 27.79 0.0M
2022-11-22 27.29 27.61 27.24 27.61 0.0M
2022-11-21 27.16 27.16 27.16 27.16 0.0M
2022-11-18 27.35 27.39 27.35 27.39 0.0M
2022-11-17 26.93 27.33 26.87 27.33 0.0M
2022-11-16 27.54 27.54 27.45 27.45 0.0M
2022-11-15 27.59 27.60 27.59 27.60 0.0M
2022-11-14 27.43 27.43 27.16 27.16 0.0M
2022-11-11 27.60 27.60 27.43 27.43 0.0M
2022-11-10 27.21 27.61 27.21 27.57 0.0M
2022-11-09 26.52 26.52 25.95 25.95 0.0M
2022-11-08 26.56 26.84 26.36 26.55 0.0M
2022-11-07 26.66 26.66 26.12 26.40 0.0M
2022-11-04 26.79 26.79 26.24 26.56 0.0M
2022-11-03 26.61 26.61 26.61 26.61 0.0M
2022-11-02 26.71 26.71 26.26 26.26 0.0M
2022-11-01 26.92 26.92 26.92 26.92 0.0M
2022-10-28 26.82 26.82 26.82 26.82 0.0M
2022-10-27 26.67 26.81 26.57 26.57 0.0M
2022-10-26 26.79 26.79 26.38 26.38 0.0M
2022-10-25 26.18 26.18 26.15 26.15 0.0M
2022-10-24 25.20 25.34 25.20 25.28 0.0M
2022-10-21 25.28 25.28 25.26 25.26 0.0M
2022-10-20 25.17 25.17 24.73 24.73 0.0M