VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.08 50.08 50.08 50.08 7.2K
09:32 50.09 50.10 50.09 50.10 4.4K
09:33 50.09 50.09 50.09 50.09 1.5K
09:35 50.11 50.11 50.11 50.11 5.1K
09:39 50.15 50.15 50.15 50.15 0.5K
09:42 50.15 50.15 50.14 50.14 13.8K
09:45 50.15 50.15 50.15 50.15 0.3K
09:47 50.15 50.15 50.15 50.15 4.7K
09:49 50.14 50.14 50.14 50.14 1.1K
09:53 50.13 50.13 50.13 50.13 2.4K
09:55 50.13 50.13 50.13 50.13 1.6K
09:57 50.12 50.12 50.12 50.12 0.2K
09:58 50.12 50.12 50.12 50.12 0.3K
09:59 50.12 50.12 50.12 50.12 4.7K
10:00 50.12 50.14 50.12 50.14 3.3K
10:02 50.14 50.14 50.14 50.14 4.8K
10:05 50.12 50.12 50.12 50.12 0.5K
10:06 50.11 50.11 50.11 50.11 1.6K
10:08 50.11 50.11 50.11 50.11 2.7K
10:10 50.12 50.12 50.12 50.12 0.8K
10:11 50.12 50.12 50.12 50.12 1.2K
10:14 50.11 50.11 50.11 50.11 0.5K
10:15 50.10 50.10 50.10 50.10 1.3K
10:16 50.09 50.09 50.09 50.09 0.5K
10:17 50.07 50.07 50.07 50.07 1.5K
10:26 50.09 50.09 50.09 50.09 1.1K
10:27 50.11 50.11 50.11 50.11 0.3K
10:28 50.11 50.11 50.10 50.10 2.6K
10:32 50.10 50.10 50.10 50.10 0.3K
10:34 50.10 50.10 50.10 50.10 0.6K
10:35 50.11 50.11 50.11 50.11 5.1K
10:36 50.10 50.10 50.10 50.10 2.3K
10:38 50.11 50.11 50.11 50.11 0.4K
10:40 50.11 50.11 50.10 50.10 0.3K
10:41 50.11 50.11 50.10 50.10 4.8K
10:43 50.09 50.09 50.09 50.09 4.5K
10:44 50.09 50.09 50.09 50.09 1.0K
10:46 50.10 50.10 50.10 50.10 0.5K
10:49 50.10 50.10 50.10 50.10 0.2K
10:50 50.10 50.10 50.09 50.10 3.3K
10:51 50.10 50.10 50.09 50.09 1.0K
10:53 50.10 50.11 50.07 50.07 7.2K
10:55 50.09 50.09 50.09 50.09 1.0K
10:57 50.08 50.10 50.08 50.10 2.1K
10:58 50.10 50.10 50.10 50.10 0.8K
10:59 50.10 50.10 50.10 50.10 0.4K
11:00 50.11 50.11 50.11 50.11 0.5K
11:01 50.11 50.11 50.11 50.11 1.1K
11:02 50.11 50.11 50.11 50.11 1.3K
11:04 50.10 50.10 50.10 50.10 0.2K
11:05 50.10 50.10 50.10 50.10 0.6K
11:06 50.10 50.10 50.10 50.10 0.2K
11:08 50.10 50.10 50.09 50.09 0.6K
11:13 50.10 50.10 50.10 50.10 5.7K
11:15 50.12 50.12 50.12 50.12 3.8K
11:18 50.11 50.11 50.11 50.11 1.9K
11:19 50.11 50.11 50.11 50.11 0.6K
11:22 50.10 50.10 50.10 50.10 0.8K
11:24 50.11 50.11 50.10 50.10 0.7K
11:26 50.10 50.10 50.10 50.10 1.7K
11:28 50.11 50.11 50.11 50.11 9.2K
11:31 50.11 50.11 50.11 50.11 1.1K
11:32 50.12 50.12 50.12 50.12 1.2K
11:33 50.12 50.12 50.12 50.12 0.5K
11:36 50.12 50.12 50.12 50.12 40.0K
11:38 50.12 50.14 50.12 50.13 47.4K
11:39 50.14 50.14 50.14 50.14 4.6K
11:40 50.15 50.17 50.15 50.16 68.7K
11:41 50.15 50.15 50.13 50.13 13.6K
11:42 50.13 50.13 50.13 50.13 0.4K
11:43 50.13 50.13 50.13 50.13 2.1K
11:44 50.14 50.14 50.13 50.14 67.6K
11:46 50.15 50.15 50.15 50.15 0.8K
11:47 50.12 50.12 50.12 50.12 1.8K
11:48 50.13 50.13 50.13 50.13 0.7K
11:51 50.13 50.13 50.13 50.13 1.1K
11:52 50.12 50.13 50.12 50.13 4.2K
11:53 50.13 50.13 50.13 50.13 4.2K
11:54 50.13 50.13 50.13 50.13 25.5K
11:56 50.13 50.13 50.13 50.13 0.4K
11:57 50.13 50.13 50.13 50.13 0.4K
12:00 50.13 50.13 50.13 50.13 1.1K
12:02 50.13 50.13 50.13 50.13 0.5K
12:04 50.13 50.13 50.13 50.13 0.1K
12:05 50.13 50.13 50.13 50.13 0.1K
12:06 50.13 50.13 50.13 50.13 1.1K
12:07 50.13 50.13 50.13 50.13 1.5K
12:08 50.13 50.13 50.13 50.13 0.3K
12:10 50.12 50.13 50.12 50.13 0.8K
12:12 50.13 50.13 50.13 50.13 0.9K
12:15 50.13 50.13 50.13 50.13 1.0K
12:16 50.13 50.13 50.13 50.13 6.2K
12:17 50.13 50.14 50.13 50.14 5.5K
12:18 50.14 50.14 50.14 50.14 0.4K
12:19 50.13 50.13 50.13 50.13 2.5K
12:21 50.13 50.14 50.13 50.14 2.6K
12:23 50.15 50.15 50.15 50.15 1.2K
12:24 50.17 50.17 50.16 50.16 2.2K
12:25 50.17 50.17 50.17 50.17 1.4K
12:28 50.17 50.17 50.17 50.17 2.1K
12:31 50.17 50.17 50.17 50.17 0.4K
12:32 50.17 50.17 50.16 50.16 2.1K
12:33 50.17 50.17 50.17 50.17 0.2K
12:34 50.16 50.16 50.16 50.16 1.1K
12:35 50.16 50.16 50.16 50.16 0.2K
12:36 50.16 50.16 50.16 50.16 1.6K
12:37 50.15 50.15 50.15 50.15 0.7K
12:38 50.16 50.16 50.16 50.16 0.8K
12:42 50.16 50.17 50.16 50.17 1.3K
12:43 50.17 50.18 50.17 50.18 3.8K
12:45 50.18 50.18 50.18 50.18 0.6K
12:48 50.18 50.18 50.18 50.18 0.5K
12:50 50.17 50.18 50.17 50.18 0.8K
12:51 50.17 50.18 50.17 50.18 0.5K
12:52 50.18 50.18 50.17 50.17 5.1K
12:54 50.17 50.17 50.17 50.17 0.2K
12:55 50.17 50.17 50.16 50.16 0.7K
12:56 50.17 50.17 50.16 50.16 1.3K
12:57 50.15 50.16 50.15 50.16 1.6K
12:58 50.17 50.17 50.17 50.17 3.0K
12:59 50.18 50.18 50.16 50.16 11.5K
13:00 50.16 50.16 50.16 50.16 5.1K
15:59 50.16 50.16 50.16 50.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available