VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.71 50.71 50.71 50.71 6.0K
09:38 50.71 50.71 50.71 50.71 0.1K
09:40 50.71 50.71 50.71 50.71 0.2K
09:42 50.70 50.70 50.70 50.70 0.6K
09:43 50.69 50.69 50.68 50.68 2.6K
09:44 50.70 50.70 50.70 50.70 3.6K
09:45 50.70 50.70 50.68 50.69 1.5K
09:46 50.69 50.69 50.68 50.68 1.1K
09:47 50.68 50.68 50.68 50.68 0.4K
09:48 50.69 50.69 50.69 50.69 5.0K
09:49 50.69 50.69 50.69 50.69 0.7K
09:51 50.69 50.69 50.69 50.69 0.2K
09:52 50.69 50.69 50.69 50.69 0.2K
09:53 50.69 50.69 50.69 50.69 0.9K
09:54 50.69 50.69 50.69 50.69 0.3K
09:58 50.71 50.71 50.71 50.71 2.4K
10:00 50.70 50.70 50.69 50.69 4.4K
10:01 50.68 50.68 50.68 50.68 1.8K
10:02 50.69 50.69 50.69 50.69 1.6K
10:03 50.70 50.70 50.70 50.70 0.6K
10:04 50.69 50.69 50.69 50.69 0.2K
10:06 50.71 50.71 50.71 50.71 0.2K
10:07 50.71 50.71 50.71 50.71 1.1K
10:08 50.72 50.73 50.72 50.73 0.9K
10:10 50.73 50.73 50.73 50.73 0.3K
10:13 50.72 50.72 50.72 50.72 0.5K
10:14 50.73 50.73 50.73 50.73 0.3K
10:15 50.74 50.74 50.74 50.74 0.5K
10:16 50.74 50.74 50.74 50.74 0.6K
10:17 50.74 50.74 50.74 50.74 1.8K
10:24 50.73 50.73 50.73 50.73 1.8K
10:32 50.73 50.73 50.73 50.73 5.0K
10:33 50.73 50.73 50.73 50.73 0.5K
10:34 50.73 50.73 50.73 50.73 1.5K
10:36 50.73 50.73 50.73 50.73 5.0K
10:38 50.73 50.73 50.73 50.73 2.1K
10:39 50.73 50.73 50.70 50.70 18.7K
10:42 50.70 50.70 50.70 50.70 34.9K
10:43 50.71 50.71 50.71 50.71 1.2K
10:44 50.71 50.71 50.71 50.71 0.6K
10:45 50.71 50.71 50.71 50.71 0.9K
10:47 50.70 50.70 50.70 50.70 0.4K
10:48 50.71 50.71 50.70 50.70 2.7K
10:50 50.70 50.70 50.70 50.70 1.5K
10:51 50.70 50.70 50.70 50.70 0.5K
10:52 50.70 50.70 50.70 50.70 0.6K
10:54 50.70 50.70 50.70 50.70 1.6K
10:55 50.70 50.70 50.70 50.70 0.9K
10:57 50.70 50.70 50.70 50.70 5.0K
10:58 50.70 50.71 50.70 50.70 0.9K
10:59 50.71 50.71 50.71 50.71 0.2K
11:00 50.70 50.70 50.70 50.70 3.0K
11:01 50.69 50.70 50.69 50.70 6.0K
11:02 50.70 50.70 50.70 50.70 0.8K
11:04 50.71 50.71 50.71 50.71 3.3K
11:05 50.70 50.70 50.70 50.70 2.6K
11:11 50.68 50.68 50.68 50.68 1.8K
11:12 50.67 50.68 50.67 50.68 5.8K
11:13 50.68 50.68 50.68 50.68 2.4K
11:14 50.69 50.69 50.69 50.69 0.4K
11:15 50.69 50.69 50.69 50.69 3.5K
11:16 50.68 50.69 50.68 50.69 1.2K
11:17 50.69 50.69 50.69 50.69 0.9K
11:18 50.69 50.69 50.69 50.69 0.3K
11:19 50.69 50.69 50.69 50.69 11.3K
11:22 50.69 50.69 50.69 50.69 1.7K
11:23 50.69 50.69 50.69 50.69 1.2K
11:24 50.69 50.69 50.69 50.69 0.4K
11:26 50.69 50.69 50.69 50.69 8.3K
11:28 50.69 50.69 50.69 50.69 0.2K
11:29 50.69 50.69 50.69 50.69 0.2K
11:30 50.69 50.69 50.69 50.69 7.1K
11:31 50.69 50.69 50.69 50.69 3.8K
11:32 50.69 50.69 50.68 50.68 1.3K
11:34 50.69 50.69 50.69 50.69 3.3K
11:36 50.67 50.67 50.67 50.67 0.6K
11:40 50.68 50.68 50.68 50.68 1.8K
11:42 50.69 50.69 50.69 50.69 2.2K
11:44 50.69 50.69 50.69 50.69 0.8K
11:46 50.70 50.70 50.70 50.70 0.7K
11:47 50.69 50.69 50.69 50.69 8.5K
11:48 50.69 50.69 50.69 50.69 0.9K
11:50 50.69 50.69 50.69 50.69 1.8K
11:53 50.69 50.69 50.69 50.69 1.2K
11:55 50.68 50.68 50.68 50.68 1.3K
11:56 50.68 50.68 50.68 50.68 1.7K
11:59 50.67 50.67 50.67 50.67 1.6K
12:00 50.67 50.67 50.67 50.67 0.8K
12:02 50.68 50.68 50.68 50.68 2.8K
12:03 50.68 50.68 50.68 50.68 0.7K
12:06 50.68 50.68 50.68 50.68 3.2K
12:08 50.67 50.68 50.67 50.68 3.1K
12:10 50.67 50.67 50.67 50.67 3.3K
12:12 50.67 50.67 50.67 50.67 1.4K
12:14 50.67 50.67 50.66 50.66 2.2K
12:15 50.67 50.67 50.66 50.66 2.2K
12:16 50.66 50.66 50.66 50.66 5.8K
12:24 50.67 50.67 50.67 50.67 0.4K
12:26 50.66 50.66 50.65 50.65 0.9K
12:28 50.66 50.66 50.66 50.66 0.1K
12:30 50.66 50.66 50.66 50.66 1.5K
12:31 50.67 50.67 50.67 50.67 1.9K
12:33 50.67 50.67 50.67 50.67 0.4K
12:34 50.67 50.67 50.67 50.67 0.9K
12:36 50.67 50.68 50.67 50.68 1.4K
12:40 50.67 50.67 50.67 50.67 1.7K
12:44 50.68 50.68 50.68 50.68 0.3K
12:46 50.68 50.68 50.68 50.68 5.0K
12:47 50.68 50.68 50.68 50.68 1.4K
12:53 50.68 50.68 50.68 50.68 0.5K
12:56 50.68 50.68 50.68 50.68 0.2K
12:58 50.68 50.68 50.68 50.68 2.3K
13:06 50.69 50.69 50.69 50.69 0.4K
13:07 50.69 50.69 50.69 50.69 0.7K
13:08 50.69 50.69 50.69 50.69 0.4K
13:09 50.68 50.68 50.68 50.68 0.1K
13:10 50.68 50.68 50.68 50.68 1.7K
13:12 50.68 50.68 50.68 50.68 2.7K
13:18 50.68 50.68 50.67 50.67 2.4K
13:19 50.68 50.68 50.68 50.68 0.3K
13:21 50.68 50.68 50.68 50.68 0.6K
13:22 50.68 50.68 50.68 50.68 0.2K
13:24 50.68 50.68 50.68 50.68 1.0K
13:25 50.68 50.68 50.67 50.67 5.2K
13:34 50.68 50.68 50.68 50.68 0.9K
13:37 50.68 50.68 50.68 50.68 0.6K
13:40 50.68 50.68 50.68 50.68 10.3K
13:41 50.69 50.69 50.69 50.69 0.1K
13:44 50.68 50.68 50.68 50.68 0.1K
13:45 50.68 50.68 50.68 50.68 0.2K
13:46 50.68 50.68 50.68 50.68 0.4K
13:47 50.69 50.69 50.69 50.69 3.3K
13:48 50.69 50.69 50.68 50.68 0.3K
13:49 50.68 50.68 50.68 50.68 6.9K
13:51 50.68 50.68 50.68 50.68 0.5K
13:52 50.68 50.68 50.68 50.68 0.1K
13:53 50.68 50.69 50.68 50.69 5.4K
13:55 50.68 50.68 50.68 50.68 0.3K
13:56 50.69 50.69 50.69 50.69 0.3K
13:57 50.68 50.68 50.68 50.68 4.6K
13:59 50.68 50.68 50.68 50.68 0.4K
14:00 50.68 50.69 50.68 50.69 0.4K
14:01 50.69 50.69 50.68 50.68 1.8K
14:03 50.69 50.69 50.69 50.69 0.3K
14:04 50.68 50.68 50.68 50.68 0.7K
14:06 50.69 50.69 50.69 50.69 0.9K
14:10 50.69 50.69 50.69 50.69 0.5K
14:11 50.69 50.69 50.69 50.69 0.2K
14:13 50.69 50.69 50.69 50.69 1.2K
14:14 50.69 50.69 50.69 50.69 0.4K
14:15 50.69 50.69 50.69 50.69 0.2K
14:16 50.69 50.70 50.69 50.70 1.7K
14:17 50.69 50.69 50.69 50.69 1.3K
14:18 50.68 50.68 50.68 50.68 0.2K
14:19 50.69 50.69 50.69 50.69 0.6K
14:20 50.68 50.69 50.68 50.68 0.6K
14:22 50.68 50.68 50.68 50.68 0.3K
14:24 50.69 50.69 50.68 50.69 1.7K
14:25 50.69 50.69 50.69 50.69 1.7K
14:26 50.69 50.69 50.69 50.69 3.5K
14:27 50.71 50.71 50.71 50.71 0.1K
14:28 50.70 50.70 50.70 50.70 11.1K
14:29 50.71 50.71 50.71 50.71 5.0K
14:31 50.71 50.71 50.71 50.71 6.1K
14:32 50.71 50.71 50.71 50.71 4.5K
14:33 50.72 50.72 50.72 50.72 1.6K
14:35 50.71 50.71 50.71 50.71 0.6K
14:37 50.71 50.71 50.71 50.71 0.3K
14:39 50.72 50.72 50.72 50.72 0.4K
14:40 50.73 50.73 50.73 50.73 4.6K
14:44 50.74 50.74 50.74 50.74 0.2K
14:45 50.74 50.74 50.74 50.74 1.3K
14:47 50.74 50.74 50.74 50.74 0.6K
14:48 50.74 50.74 50.74 50.74 0.1K
14:49 50.74 50.74 50.74 50.74 1.0K
14:53 50.74 50.74 50.74 50.74 0.5K
14:56 50.75 50.75 50.75 50.75 0.5K
14:58 50.75 50.75 50.75 50.74 0.5K
14:59 50.74 50.75 50.74 50.75 0.9K
15:03 50.75 50.75 50.75 50.75 1.5K
15:04 50.75 50.75 50.75 50.75 1.0K
15:06 50.75 50.75 50.75 50.75 0.3K
15:07 50.75 50.75 50.74 50.74 3.1K
15:08 50.75 50.75 50.75 50.75 0.7K
15:09 50.75 50.75 50.75 50.75 0.7K
15:10 50.75 50.75 50.75 50.75 2.6K
15:11 50.75 50.75 50.75 50.75 0.4K
15:12 50.75 50.75 50.75 50.75 2.8K
15:13 50.75 50.75 50.75 50.75 3.6K
15:14 50.75 50.75 50.75 50.75 2.3K
15:15 50.75 50.75 50.75 50.75 2.2K
15:16 50.75 50.75 50.75 50.75 0.3K
15:17 50.75 50.75 50.75 50.75 0.5K
15:19 50.75 50.75 50.75 50.75 4.1K
15:20 50.74 50.74 50.74 50.74 0.3K
15:21 50.75 50.75 50.75 50.75 0.3K
15:22 50.74 50.74 50.74 50.74 0.2K
15:23 50.74 50.74 50.74 50.74 0.2K
15:24 50.75 50.75 50.75 50.75 4.3K
15:25 50.75 50.75 50.75 50.75 0.3K
15:26 50.75 50.75 50.75 50.75 0.1K
15:27 50.75 50.75 50.75 50.75 0.8K
15:28 50.75 50.75 50.74 50.74 1.3K
15:29 50.73 50.73 50.73 50.73 1.1K
15:31 50.74 50.74 50.73 50.73 7.0K
15:33 50.72 50.72 50.72 50.72 0.2K
15:34 50.72 50.72 50.72 50.72 0.2K
15:35 50.72 50.72 50.72 50.72 0.2K
15:36 50.72 50.73 50.72 50.73 0.5K
15:38 50.72 50.72 50.72 50.72 1.9K
15:40 50.71 50.72 50.71 50.72 1.1K
15:41 50.72 50.72 50.72 50.72 0.4K
15:42 50.71 50.71 50.71 50.71 0.2K
15:43 50.72 50.72 50.72 50.72 1.6K
15:44 50.71 50.71 50.71 50.71 7.1K
15:46 50.72 50.72 50.71 50.71 0.7K
15:47 50.72 50.72 50.71 50.71 0.4K
15:48 50.71 50.72 50.71 50.72 0.4K
15:50 50.72 50.72 50.72 50.72 2.9K
15:53 50.72 50.72 50.72 50.72 0.3K
15:54 50.72 50.72 50.72 50.72 1.7K
15:55 50.72 50.72 50.72 50.72 0.1K
15:56 50.72 50.72 50.72 50.72 0.6K
15:57 50.72 50.73 50.72 50.73 1.9K
15:59 50.73 50.74 50.73 50.73 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available