VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.34 44.34 44.34 44.34 5.8K
09:31 44.30 44.30 44.30 44.30 2.2K
09:33 44.12 44.12 44.12 44.12 0.1K
09:36 44.27 44.27 44.27 44.27 2.6K
09:38 44.24 44.24 44.24 44.24 3.0K
09:40 44.19 44.19 44.19 44.19 0.2K
09:41 44.17 44.17 44.13 44.13 1.9K
09:42 44.16 44.16 44.16 44.16 1.6K
09:45 44.12 44.12 44.12 44.12 0.1K
09:47 44.15 44.15 44.15 44.15 2.0K
09:51 44.18 44.18 44.18 44.18 1.2K
09:52 44.28 44.28 44.28 44.28 11.9K
09:53 44.26 44.30 44.26 44.30 32.7K
09:54 44.30 44.30 44.30 44.30 12.9K
09:55 44.28 44.28 44.28 44.28 5.4K
09:56 44.11 44.11 44.11 44.11 0.6K
09:58 44.24 44.24 44.24 44.24 0.4K
09:59 44.17 44.17 44.16 44.16 0.5K
10:00 44.05 44.05 44.05 44.05 1.2K
10:01 44.28 44.28 44.28 44.28 0.3K
10:02 44.28 44.28 43.91 43.91 9.4K
10:05 44.06 44.06 44.06 44.06 0.7K
10:07 43.96 43.96 43.96 43.96 0.9K
10:08 43.92 43.92 43.92 43.92 0.2K
10:09 44.01 44.01 44.01 44.01 3.1K
10:11 43.99 43.99 43.99 43.99 0.3K
10:13 44.02 44.04 44.02 44.04 0.8K
10:14 44.08 44.08 44.08 44.08 18.4K
10:15 44.20 44.20 44.20 44.20 1.1K
10:18 44.22 44.31 44.22 44.31 15.8K
10:19 44.19 44.19 44.19 44.19 0.4K
10:20 44.11 44.19 44.11 44.19 9.9K
10:22 44.14 44.14 44.09 44.09 4.0K
10:23 44.09 44.09 44.09 44.09 0.4K
10:24 44.07 44.07 44.07 44.07 2.1K
10:26 44.13 44.13 44.13 44.13 0.7K
10:27 44.12 44.12 44.12 44.12 0.8K
10:31 44.22 44.27 44.22 44.22 6.2K
10:32 44.24 44.24 44.24 44.24 1.2K
10:33 44.22 44.26 44.22 44.26 2.7K
10:35 44.26 44.26 44.26 44.26 0.5K
10:36 44.26 44.26 44.24 44.24 5.7K
10:37 44.24 44.36 44.24 44.36 9.2K
10:38 44.23 44.24 44.23 44.24 2.7K
10:40 44.21 44.22 44.21 44.22 12.4K
10:43 44.14 44.18 44.14 44.18 15.6K
10:44 44.17 44.17 44.16 44.16 1.5K
10:45 44.17 44.17 44.17 44.17 0.3K
10:46 44.18 44.18 44.18 44.18 1.4K
10:47 44.21 44.21 44.21 44.21 0.5K
10:51 44.18 44.23 44.18 44.20 5.5K
10:53 44.19 44.19 44.19 44.19 2.7K
10:55 44.19 44.22 44.19 44.20 4.7K
10:56 44.25 44.25 44.25 44.25 0.5K
10:57 44.25 44.25 44.22 44.22 6.5K
10:58 44.22 44.22 44.17 44.18 1.8K
10:59 44.21 44.21 44.21 44.21 1.6K
11:03 44.18 44.18 44.18 44.18 0.1K
11:05 44.12 44.12 44.12 44.12 0.4K
11:08 44.12 44.13 44.12 44.13 7.6K
11:09 44.13 44.13 44.13 44.13 0.7K
11:11 44.17 44.17 44.17 44.17 1.4K
11:13 44.13 44.15 44.13 44.15 1.5K
11:14 44.14 44.14 44.14 44.14 0.4K
11:15 44.12 44.12 44.12 44.12 0.2K
11:16 44.15 44.15 44.12 44.12 10.9K
11:17 44.12 44.12 44.11 44.11 1.0K
11:21 44.10 44.10 44.10 44.10 0.2K
11:23 44.07 44.15 44.07 44.15 3.3K
11:24 44.15 44.15 44.09 44.11 7.1K
11:25 44.09 44.09 44.09 44.09 0.8K
11:26 44.12 44.12 44.12 44.12 2.6K
11:27 44.17 44.17 44.17 44.17 5.5K
11:29 44.14 44.14 44.14 44.14 1.5K
11:30 44.14 44.18 44.14 44.18 1.5K
11:31 44.15 44.15 44.15 44.15 0.2K
11:32 44.15 44.15 44.15 44.15 1.2K
11:34 44.18 44.18 44.18 44.18 12.9K
11:35 44.14 44.14 44.11 44.11 10.8K
11:36 44.11 44.11 44.11 44.11 0.6K
11:37 44.13 44.22 44.13 44.22 18.5K
11:38 44.10 44.10 44.10 44.10 0.8K
11:39 44.13 44.21 44.13 44.21 35.9K
11:40 44.14 44.14 44.13 44.13 2.9K
11:42 44.23 44.23 44.23 44.23 12.4K
11:43 44.11 44.13 44.11 44.13 1.0K
11:44 44.11 44.11 44.11 44.11 2.0K
11:45 44.12 44.12 44.12 44.12 0.7K
11:46 44.12 44.12 44.12 44.12 0.1K
11:48 44.10 44.11 44.10 44.11 0.7K
11:50 44.11 44.11 44.11 44.11 0.5K
11:53 44.10 44.10 44.10 44.10 1.2K
11:55 44.08 44.08 44.08 44.08 3.2K
11:56 44.08 44.08 44.07 44.07 2.4K
11:57 44.07 44.07 44.07 44.07 4.3K
11:58 44.08 44.08 44.08 44.08 1.2K
11:59 44.07 44.07 44.07 44.07 10.6K
12:00 44.06 44.06 44.06 44.06 0.7K
12:01 44.06 44.06 44.06 44.06 1.3K
12:02 44.06 44.07 44.06 44.07 1.4K
12:03 44.08 44.08 44.08 44.08 0.1K
12:04 44.08 44.08 44.08 44.08 0.4K
12:05 44.09 44.10 44.08 44.08 2.4K
12:06 44.08 44.08 44.08 44.08 0.3K
12:07 44.08 44.08 44.08 44.08 0.7K
12:08 44.08 44.08 44.08 44.08 2.2K
12:09 44.08 44.08 44.08 44.08 1.0K
12:10 44.08 44.08 44.08 44.08 2.2K
12:11 44.08 44.09 44.08 44.08 3.4K
12:12 44.09 44.09 44.09 44.09 1.0K
12:13 44.09 44.09 44.08 44.09 0.7K
12:14 44.08 44.08 44.08 44.08 0.1K
12:15 44.08 44.09 44.08 44.08 2.3K
12:16 44.07 44.08 44.07 44.08 1.3K
12:17 44.08 44.08 44.08 44.08 0.3K
12:18 44.08 44.08 44.07 44.07 0.6K
12:19 44.08 44.08 44.08 44.08 0.1K
12:20 44.08 44.09 44.08 44.08 2.6K
12:21 44.09 44.09 44.09 44.09 1.9K
12:22 44.08 44.08 44.08 44.08 1.8K
12:23 44.09 44.09 44.09 44.09 0.5K
12:24 44.09 44.09 44.09 44.09 1.6K
12:25 44.09 44.09 44.09 44.09 0.6K
12:28 44.07 44.07 44.07 44.07 2.9K
12:29 44.08 44.08 44.08 44.08 4.2K
12:30 44.10 44.11 44.09 44.11 2.8K
12:31 44.10 44.10 44.10 44.10 1.2K
12:32 44.10 44.10 44.10 44.10 2.7K
12:33 44.10 44.11 44.09 44.11 3.2K
12:35 44.10 44.10 44.10 44.10 1.5K
12:36 44.10 44.10 44.10 44.10 6.4K
12:37 44.10 44.10 44.10 44.10 1.0K
12:38 44.10 44.10 44.09 44.10 1.0K
12:39 44.10 44.10 44.10 44.10 1.0K
12:40 44.10 44.12 44.09 44.12 8.4K
12:41 44.12 44.12 44.12 44.12 4.3K
12:42 44.12 44.14 44.12 44.14 7.0K
12:43 44.15 44.15 44.15 44.15 0.8K
12:44 44.15 44.17 44.15 44.17 2.6K
12:45 44.19 44.19 44.19 44.19 0.9K
12:46 44.20 44.21 44.20 44.21 0.6K
12:47 44.21 44.21 44.21 44.21 1.4K
12:48 44.22 44.22 44.22 44.22 0.2K
12:50 44.24 44.24 44.24 44.24 0.5K
12:52 44.25 44.25 44.25 44.25 1.2K
12:53 44.26 44.26 44.26 44.26 1.6K
12:54 44.25 44.25 44.23 44.23 4.5K
12:55 44.25 44.25 44.25 44.25 0.7K
12:57 44.24 44.25 44.24 44.25 2.2K
12:58 44.25 44.25 44.25 44.25 0.6K
12:59 44.24 44.24 44.22 44.22 0.5K
13:00 44.21 44.21 44.20 44.20 1.8K
13:01 44.17 44.17 44.17 44.17 0.9K
13:02 44.17 44.17 44.17 44.17 2.3K
13:04 44.17 44.17 44.17 44.17 0.2K
13:05 44.17 44.17 44.16 44.16 1.9K
13:06 44.16 44.16 44.16 44.16 0.8K
13:07 44.17 44.17 44.17 44.17 0.1K
13:08 44.16 44.16 44.15 44.15 2.2K
13:09 44.16 44.16 44.16 44.16 0.5K
13:10 44.16 44.16 44.16 44.16 1.5K
13:11 44.16 44.16 44.16 44.16 0.1K
13:12 44.15 44.15 44.14 44.15 2.6K
13:13 44.14 44.14 44.14 44.14 0.6K
13:14 44.15 44.15 44.15 44.15 0.4K
13:15 44.15 44.16 44.15 44.16 1.5K
13:16 44.16 44.16 44.16 44.16 0.7K
13:17 44.16 44.26 44.16 44.20 11.6K
13:18 44.16 44.16 44.16 44.16 0.5K
13:19 44.15 44.15 44.15 44.15 0.3K
13:21 44.16 44.16 44.16 44.16 0.1K
13:24 44.15 44.15 44.15 44.15 0.7K
13:25 44.14 44.15 44.14 44.15 0.5K
13:26 44.14 44.14 44.14 44.14 0.1K
13:27 44.13 44.13 44.13 44.13 0.2K
13:29 44.11 44.11 44.11 44.11 0.2K
13:31 44.11 44.11 44.11 44.11 2.6K
13:35 44.09 44.09 44.08 44.08 5.2K
13:36 44.10 44.12 44.10 44.12 5.9K
13:37 44.14 44.16 44.14 44.16 2.2K
13:38 44.16 44.16 44.16 44.16 0.8K
13:39 44.19 44.21 44.19 44.21 4.6K
13:40 44.27 44.27 44.25 44.25 4.3K
13:41 44.23 44.25 44.23 44.25 1.8K
13:42 44.28 44.28 44.28 44.28 1.5K
13:43 44.28 44.28 44.28 44.28 1.8K
13:44 44.27 44.27 44.27 44.27 0.6K
13:46 44.26 44.26 44.26 44.26 1.7K
13:47 44.25 44.25 44.25 44.25 0.9K
13:48 44.26 44.26 44.26 44.26 0.7K
13:49 44.25 44.25 44.25 44.25 0.8K
13:51 44.25 44.25 44.25 44.25 0.8K
13:52 44.25 44.25 44.25 44.25 0.5K
13:54 44.24 44.25 44.24 44.25 0.7K
13:55 44.25 44.25 44.25 44.25 2.1K
13:56 44.25 44.25 44.24 44.24 0.6K
13:57 44.23 44.23 44.23 44.23 0.1K
14:00 44.23 44.23 44.23 44.23 1.8K
14:01 44.24 44.24 44.22 44.22 7.6K
14:02 44.23 44.24 44.23 44.23 10.5K
14:04 44.23 44.23 44.23 44.23 2.6K
14:05 44.24 44.24 44.24 44.24 0.2K
14:07 44.26 44.26 44.25 44.25 27.6K
14:08 44.26 44.29 44.26 44.28 6.0K
14:09 44.30 44.30 44.29 44.30 4.9K
14:10 44.30 44.30 44.27 44.28 3.2K
14:11 44.28 44.29 44.27 44.29 5.0K
14:12 44.28 44.29 44.28 44.29 0.5K
14:13 44.29 44.29 44.29 44.29 0.6K
14:14 44.29 44.29 44.29 44.29 0.9K
14:15 44.30 44.30 44.30 44.30 1.6K
14:18 44.30 44.30 44.30 44.30 1.3K
14:19 44.29 44.29 44.29 44.29 6.4K
14:21 44.30 44.30 44.30 44.30 1.1K
14:22 44.29 44.31 44.29 44.31 12.1K
14:23 44.32 44.32 44.30 44.30 1.2K
14:24 44.31 44.31 44.31 44.31 0.8K
14:25 44.32 44.32 44.29 44.29 32.1K
14:26 44.30 44.30 44.30 44.30 0.2K
14:27 44.29 44.29 44.29 44.29 1.7K
14:28 44.28 44.28 44.27 44.27 1.5K
14:29 44.29 44.29 44.29 44.29 0.2K
14:30 44.29 44.29 44.29 44.29 0.8K
14:31 44.29 44.29 44.29 44.29 2.1K
14:32 44.29 44.29 44.29 44.29 1.5K
14:33 44.29 44.33 44.29 44.33 32.4K
14:35 44.32 44.32 44.31 44.31 1.8K
14:36 44.32 44.32 44.32 44.32 0.2K
14:37 44.32 44.32 44.32 44.32 0.3K
14:38 44.31 44.31 44.31 44.31 0.2K
14:39 44.34 44.34 44.34 44.34 1.6K
14:40 44.35 44.35 44.35 44.35 1.6K
14:44 44.30 44.31 44.30 44.31 3.1K
14:45 44.30 44.32 44.30 44.32 1.1K
14:47 44.31 44.33 44.31 44.33 1.7K
14:48 44.33 44.36 44.33 44.36 1.8K
14:50 44.37 44.37 44.36 44.36 1.2K
14:51 44.36 44.37 44.36 44.37 13.9K
14:52 44.37 44.37 44.37 44.37 0.8K
14:53 44.37 44.38 44.37 44.38 0.8K
14:54 44.38 44.38 44.38 44.38 0.6K
14:56 44.35 44.35 44.35 44.36 3.6K
14:57 44.34 44.34 44.33 44.33 1.4K
14:59 44.32 44.32 44.31 44.32 6.4K
15:00 44.32 44.33 44.32 44.33 0.9K
15:01 44.32 44.32 44.31 44.31 0.9K
15:02 44.31 44.34 44.31 44.34 6.5K
15:03 44.36 44.36 44.36 44.36 0.5K
15:04 44.36 44.36 44.36 44.36 0.7K
15:05 44.34 44.35 44.34 44.35 1.2K
15:06 44.34 44.36 44.34 44.36 2.0K
15:07 44.35 44.35 44.34 44.34 0.4K
15:08 44.36 44.36 44.36 44.36 11.4K
15:09 44.37 44.39 44.37 44.39 4.3K
15:10 44.38 44.38 44.37 44.37 1.9K
15:11 44.38 44.38 44.38 44.38 0.3K
15:12 44.38 44.40 44.38 44.40 33.6K
15:13 44.41 44.42 44.41 44.41 4.8K
15:14 44.40 44.41 44.40 44.41 4.0K
15:15 44.41 44.41 44.41 44.41 0.1K
15:16 44.41 44.41 44.41 44.41 0.6K
15:17 44.42 44.45 44.42 44.43 22.9K
15:18 44.43 44.43 44.41 44.41 2.3K
15:20 44.40 44.40 44.39 44.40 9.5K
15:22 44.40 44.40 44.40 44.40 0.5K
15:23 44.42 44.42 44.42 44.42 1.5K
15:25 44.43 44.43 44.42 44.42 8.5K
15:26 44.43 44.43 44.42 44.42 0.7K
15:27 44.42 44.42 44.41 44.42 3.8K
15:28 44.42 44.42 44.42 44.42 0.1K
15:29 44.42 44.42 44.42 44.42 1.9K
15:30 44.42 44.44 44.42 44.43 6.8K
15:32 44.42 44.42 44.42 44.42 1.1K
15:34 44.42 44.43 44.42 44.43 4.5K
15:36 44.43 44.45 44.43 44.45 2.0K
15:37 44.44 44.44 44.43 44.43 2.8K
15:38 44.41 44.43 44.41 44.43 1.8K
15:39 44.44 44.44 44.44 44.44 6.4K
15:40 44.44 44.45 44.44 44.45 1.3K
15:41 44.45 44.45 44.45 44.45 0.1K
15:42 44.44 44.44 44.44 44.44 0.1K
15:43 44.43 44.43 44.43 44.43 1.6K
15:45 44.43 44.43 44.42 44.42 1.8K
15:46 44.40 44.40 44.40 44.40 2.9K
15:47 44.41 44.43 44.41 44.43 4.0K
15:48 44.43 44.43 44.43 44.43 0.1K
15:50 44.42 44.42 44.42 44.42 1.0K
15:51 44.43 44.43 44.43 44.43 1.3K
15:52 44.43 44.43 44.43 44.43 0.4K
15:53 44.42 44.42 44.42 44.42 0.2K
15:54 44.42 44.42 44.42 44.42 0.8K
15:55 44.42 44.42 44.42 44.42 0.7K
15:56 44.42 44.43 44.42 44.43 9.4K
15:57 44.43 44.43 44.43 44.43 1.0K
15:58 44.42 44.43 44.42 44.43 2.3K
15:59 44.43 44.48 44.36 44.36 1,043.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available