VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.15 45.15 45.15 45.15 1.9K
09:40 45.16 45.16 45.16 45.16 0.3K
09:41 45.16 45.16 45.16 45.16 0.4K
09:42 45.16 45.16 45.16 45.16 0.1K
09:44 45.14 45.14 45.14 45.14 0.5K
09:45 45.14 45.14 45.14 45.14 0.4K
09:48 45.14 45.14 45.14 45.14 2.1K
09:49 45.14 45.15 45.14 45.15 1.4K
09:50 45.14 45.14 45.14 45.14 0.6K
09:51 45.15 45.15 45.15 45.15 1.2K
09:52 45.14 45.14 45.14 45.14 1.3K
09:53 45.15 45.15 45.15 45.15 0.6K
09:56 45.16 45.16 45.16 45.16 0.2K
09:57 45.15 45.15 45.15 45.15 1.3K
09:59 45.16 45.16 45.16 45.16 1.6K
10:02 45.14 45.14 45.14 45.14 2.0K
10:06 45.14 45.14 45.14 45.13 2.7K
10:12 45.13 45.13 45.13 45.13 0.2K
10:13 45.13 45.13 45.13 45.13 0.6K
10:19 45.14 45.14 45.14 45.14 3.7K
10:20 45.15 45.15 45.15 45.15 2.1K
10:21 45.15 45.15 45.15 45.15 0.7K
10:22 45.15 45.16 45.15 45.16 1.1K
10:25 45.15 45.15 45.15 45.15 2.6K
10:30 45.14 45.14 45.14 45.14 0.8K
10:32 45.15 45.15 45.15 45.15 0.5K
10:35 45.14 45.14 45.14 45.14 0.6K
10:45 45.16 45.16 45.16 45.15 11.8K
10:46 45.16 45.16 45.16 45.16 10.6K
10:49 45.16 45.16 45.16 45.16 1.7K
10:50 45.16 45.16 45.16 45.16 2.0K
10:56 45.15 45.15 45.15 45.15 1.0K
11:00 45.15 45.15 45.15 45.15 9.8K
11:10 45.14 45.14 45.14 45.14 0.1K
11:11 45.14 45.15 45.14 45.15 0.3K
11:12 45.14 45.14 45.14 45.14 0.3K
11:16 45.14 45.14 45.14 45.14 16.5K
11:22 45.14 45.14 45.14 45.14 3.0K
11:23 45.14 45.14 45.14 45.14 0.7K
11:24 45.14 45.14 45.14 45.14 2.2K
11:29 45.14 45.14 45.14 45.13 3.6K
11:41 45.14 45.14 45.14 45.14 0.5K
11:43 45.14 45.14 45.14 45.14 3.0K
11:47 45.14 45.14 45.14 45.14 0.1K
11:48 45.14 45.14 45.14 45.14 4.2K
11:50 45.15 45.15 45.15 45.15 0.9K
11:53 45.14 45.15 45.14 45.15 2.2K
11:54 45.15 45.15 45.14 45.14 0.4K
11:56 45.15 45.15 45.14 45.14 13.2K
12:02 45.16 45.16 45.16 45.16 0.1K
12:04 45.15 45.15 45.15 45.15 1.0K
12:09 45.16 45.16 45.15 45.15 0.4K
12:11 45.16 45.16 45.16 45.16 0.5K
12:20 45.15 45.15 45.14 45.15 4.0K
12:21 45.14 45.14 45.14 45.14 1.3K
12:32 45.15 45.15 45.15 45.15 0.3K
12:33 45.14 45.15 45.14 45.15 1.2K
12:37 45.14 45.14 45.14 45.14 0.3K
12:46 45.14 45.14 45.14 45.14 0.4K
12:51 45.15 45.15 45.15 45.14 0.5K
12:58 45.15 45.15 45.15 45.15 0.2K
12:59 45.14 45.14 45.14 45.14 0.1K
13:02 45.14 45.14 45.13 45.13 9.0K
13:03 45.16 45.16 45.16 45.16 0.4K
13:07 45.17 45.17 45.17 45.17 1.1K
13:09 45.16 45.16 45.16 45.16 1.0K
13:10 45.17 45.17 45.17 45.17 1.3K
13:16 45.16 45.16 45.16 45.16 16.6K
13:20 45.16 45.17 45.16 45.17 1.4K
13:22 45.16 45.16 45.16 45.16 0.9K
13:25 45.16 45.17 45.16 45.17 1.0K
13:29 45.15 45.15 45.15 45.15 0.8K
13:37 45.13 45.13 45.13 45.13 0.2K
13:38 45.13 45.13 45.13 45.13 0.7K
13:45 45.14 45.14 45.13 45.13 11.0K
13:46 45.13 45.13 45.13 45.13 2.5K
13:48 45.13 45.13 45.13 45.13 0.3K
13:49 45.14 45.14 45.14 45.14 0.1K
13:58 45.13 45.13 45.13 45.13 4.0K
14:02 45.14 45.14 45.14 45.14 2.1K
14:08 45.13 45.14 45.13 45.14 1.6K
14:11 45.14 45.14 45.14 45.14 0.3K
14:14 45.14 45.14 45.14 45.14 0.2K
14:17 45.14 45.14 45.14 45.14 0.5K
14:19 45.15 45.15 45.14 45.14 5.3K
14:20 45.14 45.14 45.14 45.14 1.7K
14:22 45.14 45.14 45.14 45.14 2.3K
14:25 45.14 45.14 45.14 45.14 1.3K
14:26 45.14 45.14 45.14 45.14 0.4K
14:27 45.14 45.14 45.14 45.14 4.4K
14:28 45.15 45.15 45.15 45.15 0.5K
14:31 45.12 45.12 45.12 45.12 0.5K
14:32 45.10 45.10 45.10 45.10 0.5K
14:34 45.11 45.11 45.11 45.11 3.3K
14:36 45.10 45.10 45.10 45.10 3.7K
14:40 45.10 45.10 45.10 45.10 3.0K
14:42 45.10 45.10 45.10 45.10 0.2K
14:43 45.09 45.09 45.09 45.09 1.4K
14:44 45.10 45.10 45.10 45.10 9.5K
14:45 45.10 45.10 45.10 45.10 0.7K
14:49 45.10 45.10 45.10 45.10 5.2K
14:50 45.10 45.10 45.10 45.10 0.2K
14:56 45.11 45.11 45.11 45.11 1.2K
14:59 45.12 45.12 45.12 45.12 0.3K
15:00 45.11 45.11 45.11 45.11 2.3K
15:04 45.11 45.11 45.11 45.11 7.4K
15:07 45.12 45.12 45.12 45.12 0.1K
15:08 45.12 45.12 45.12 45.12 1.5K
15:10 45.11 45.11 45.11 45.11 1.4K
15:18 45.11 45.11 45.11 45.11 2.5K
15:19 45.11 45.12 45.11 45.12 1.6K
15:24 45.12 45.12 45.12 45.12 2.9K
15:26 45.11 45.12 45.11 45.12 3.1K
15:27 45.12 45.12 45.12 45.12 0.4K
15:31 45.11 45.11 45.11 45.11 0.4K
15:32 45.12 45.12 45.12 45.12 2.7K
15:33 45.12 45.12 45.12 45.12 1.6K
15:36 45.12 45.12 45.12 45.12 0.2K
15:37 45.12 45.13 45.12 45.13 0.6K
15:38 45.13 45.13 45.12 45.12 2.1K
15:44 45.12 45.12 45.12 45.12 0.4K
15:49 45.14 45.15 45.13 45.13 6.9K
15:50 45.14 45.14 45.14 45.14 0.2K
15:51 45.14 45.14 45.13 45.13 3.9K
15:52 45.14 45.14 45.14 45.14 2.0K
15:53 45.15 45.15 45.14 45.14 4.1K
15:54 45.15 45.15 45.15 45.15 2.3K
15:56 45.14 45.14 45.14 45.14 4.7K
15:58 45.14 45.14 45.14 45.14 0.2K
15:59 45.15 45.15 45.12 45.15 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available