1.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 16:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 17:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 17:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7K |