VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.19 1.19 1.19 1.19 0.0K
09:10 1.19 1.19 1.19 1.19 0.0K
09:25 1.18 1.18 1.18 1.18 0.3K
09:40 1.18 1.18 1.18 1.18 30.0K
10:15 1.18 1.18 1.18 1.18 0.3K
13:10 1.17 1.17 1.17 1.17 0.0K
13:40 1.17 1.17 1.17 1.17 0.4K
14:05 1.17 1.17 1.17 1.17 0.4K
14:20 1.17 1.17 1.17 1.17 4.5K
14:35 1.17 1.17 1.17 1.17 0.5K
14:50 1.16 1.16 1.16 1.16 1.7K
15:50 1.16 1.16 1.16 1.16 0.4K
16:30 1.16 1.17 1.16 1.17 1.6K
17:00 1.18 1.18 1.18 1.18 12.8K
17:35 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available