VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.25 1.25 1.25 1.25 0.0K
09:05 1.25 1.25 1.25 1.25 0.0K
09:10 1.26 1.26 1.26 1.26 0.9K
09:20 1.26 1.26 1.26 1.26 30.0K
09:25 1.26 1.26 1.26 1.26 0.3K
09:30 1.26 1.26 1.26 1.26 1.0K
09:35 1.26 1.26 1.26 1.26 0.5K
09:45 1.27 1.27 1.27 1.27 1.5K
09:50 1.28 1.28 1.28 1.28 0.8K
10:35 1.30 1.30 1.30 1.30 0.3K
10:40 1.28 1.28 1.26 1.26 4.0K
12:40 1.28 1.28 1.28 1.28 0.5K
12:45 1.28 1.28 1.28 1.28 0.0K
13:00 1.29 1.29 1.29 1.29 10.0K
13:10 1.29 1.29 1.29 1.29 0.0K
13:15 1.30 1.30 1.30 1.30 0.1K
17:00 1.29 1.29 1.29 1.29 1.0K
17:20 1.29 1.29 1.29 1.29 0.4K
17:35 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available