VanEck Polkadot ETN A

VDOT
🏛️ germany →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.46 1.46 1.46 1.46 0.4K
09:30 1.49 1.49 1.49 1.49 0.0K
09:35 1.48 1.48 1.48 1.48 0.4K
10:45 1.46 1.46 1.46 1.46 25.0K
10:50 1.46 1.46 1.46 1.46 0.7K
11:35 1.46 1.46 1.46 1.46 0.3K
12:25 1.45 1.45 1.45 1.45 0.3K
12:30 1.46 1.46 1.46 1.46 0.0K
13:10 1.47 1.47 1.47 1.47 0.2K
13:35 1.47 1.47 1.47 1.47 0.3K
13:55 1.45 1.45 1.45 1.45 1.0K
14:15 1.46 1.46 1.46 1.46 1.0K
15:00 1.48 1.48 1.48 1.48 1.0K
15:25 1.49 1.49 1.49 1.49 5.9K
15:30 1.48 1.48 1.48 1.48 0.3K
15:35 1.47 1.47 1.47 1.47 0.4K
16:55 1.43 1.43 1.43 1.43 0.0K
17:25 1.44 1.44 1.44 1.44 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available