Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 44.35 44.31 44.31 24.6K
09:32 44.30 44.30 44.30 44.30 1.8K
09:34 44.29 44.33 44.29 44.29 3.2K
09:35 44.29 44.29 44.29 44.29 0.7K
09:36 44.28 44.28 44.28 44.28 0.7K
09:37 44.27 44.27 44.27 44.27 0.5K
09:40 44.31 44.31 44.31 44.31 2.0K
09:41 44.31 44.36 44.31 44.36 1.6K
09:43 44.32 44.32 44.32 44.32 0.6K
10:14 44.29 44.29 44.29 44.29 15.4K
12:38 44.27 44.27 44.27 44.27 2.4K
15:59 44.33 44.33 44.33 44.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available