Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.22 41.22 41.22 41.22 0.4K
10:08 41.20 41.20 41.20 41.20 0.2K
10:11 41.20 41.20 41.20 41.20 1.0K
10:30 41.16 41.16 41.16 41.16 1.9K
10:35 41.17 41.17 41.17 41.17 1.5K
10:49 41.22 41.22 41.22 41.22 0.1K
12:30 41.28 41.28 41.28 41.28 67.4K
12:35 41.32 41.32 41.30 41.30 5.1K
12:36 41.28 41.28 41.28 41.28 2.0K
13:05 41.31 41.31 41.31 41.31 5.8K
13:08 41.30 41.30 41.30 41.30 0.6K
13:14 41.30 41.30 41.30 41.30 3.7K
13:47 41.27 41.27 41.27 41.27 2.4K
13:49 41.28 41.28 41.28 41.28 0.4K
13:53 41.28 41.28 41.28 41.28 0.7K
13:59 41.26 41.26 41.26 41.26 1.2K
14:05 41.26 41.26 41.26 41.26 0.9K
14:07 41.26 41.26 41.26 41.26 0.7K
14:13 41.26 41.26 41.26 41.26 1.2K
14:15 41.27 41.27 41.27 41.27 0.4K
14:17 41.27 41.27 41.27 41.27 0.4K
14:18 41.30 41.30 41.30 41.30 0.4K
14:20 41.28 41.28 41.28 41.28 0.4K
14:24 41.29 41.29 41.29 41.29 0.8K
14:25 41.28 41.28 41.28 41.28 0.4K
14:40 41.24 41.24 41.24 41.24 3.2K
14:43 41.24 41.24 41.24 41.24 0.8K
14:45 41.26 41.26 41.26 41.26 0.5K
14:47 41.26 41.26 41.26 41.26 0.5K
14:55 41.21 41.21 41.21 41.21 2.0K
14:57 41.20 41.20 41.20 41.20 0.5K
15:01 41.19 41.19 41.19 41.19 1.0K
15:03 41.16 41.16 41.16 41.16 0.5K
15:05 41.18 41.18 41.18 41.18 0.4K
15:11 41.13 41.13 41.13 41.13 1.8K
15:17 41.15 41.15 41.15 41.15 1.8K
15:18 41.14 41.14 41.14 41.14 0.6K
15:19 41.17 41.17 41.17 41.17 1.3K
15:20 41.15 41.15 41.15 41.15 0.7K
15:23 41.15 41.17 41.15 41.17 1.4K
15:25 41.17 41.17 41.17 41.17 0.7K
15:30 41.21 41.21 41.21 41.21 1.4K
15:32 41.21 41.21 41.21 41.21 0.8K
15:34 41.21 41.21 41.21 41.21 0.8K
15:36 41.22 41.22 41.21 41.21 0.8K
15:37 41.28 41.28 41.28 41.28 2.5K
15:40 41.24 41.27 41.24 41.26 3.1K
15:42 41.27 41.27 41.25 41.25 1.0K
15:44 41.28 41.28 41.28 41.28 0.9K
15:45 41.24 41.24 41.24 41.24 0.3K
15:47 41.30 41.30 41.30 41.30 3.9K
15:49 41.25 41.25 41.25 41.25 0.2K
15:51 41.35 41.35 41.35 41.35 4.1K
15:53 41.29 41.29 41.29 41.29 0.5K
15:54 41.33 41.34 41.33 41.33 3.6K
15:56 41.35 41.35 41.35 41.35 2.8K
15:57 41.31 41.31 41.31 41.31 0.7K
15:59 41.31 41.36 41.30 41.30 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available