Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.92 43.92 43.92 43.92 1.0K
09:34 43.86 43.86 43.86 43.86 0.2K
10:02 43.92 43.92 43.92 43.92 0.2K
10:16 43.83 43.83 43.83 43.83 0.1K
10:19 43.85 43.85 43.84 43.84 0.3K
10:49 43.91 43.91 43.88 43.88 2.4K
12:28 44.04 44.04 44.04 44.04 1.2K
13:35 44.11 44.11 44.11 44.11 0.3K
14:28 44.13 44.13 44.13 44.13 0.2K
14:45 44.13 44.13 44.13 44.13 0.3K
14:54 44.10 44.10 44.10 44.10 0.3K
16:00 44.19 44.19 44.19 44.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available