Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.70 42.70 42.70 42.70 0.4K
10:11 42.92 42.92 42.92 42.92 0.2K
10:14 42.89 42.89 42.89 42.89 1.2K
10:54 42.80 42.80 42.80 42.80 2.5K
11:06 42.87 42.87 42.87 42.87 0.3K
12:22 43.00 43.00 43.00 43.00 0.2K
13:16 43.05 43.05 43.05 43.05 2.0K
13:18 42.82 42.82 42.81 42.81 1.2K
13:19 42.81 42.81 42.81 42.81 2.0K
13:27 42.81 42.81 42.81 42.81 3.1K
13:48 42.62 42.63 42.62 42.63 1.3K
14:13 42.53 42.53 42.53 42.53 0.4K
14:56 42.47 42.47 42.46 42.46 0.2K
15:01 42.47 42.47 42.47 42.47 0.2K
15:06 42.45 42.45 42.45 42.45 1.0K
15:59 42.36 42.36 42.36 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available