Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 42.22 42.22 42.22 42.22 0.5K
12:05 42.41 42.41 42.38 42.38 1.6K
13:13 42.30 42.30 42.30 42.30 0.3K
13:27 42.38 42.38 42.38 42.38 1.3K
14:35 42.46 42.46 42.46 42.46 0.2K
15:02 42.54 42.54 42.54 42.54 0.3K
15:14 42.55 42.55 42.55 42.55 0.1K
15:31 42.57 42.57 42.57 42.57 0.3K
15:32 42.52 42.52 42.52 42.52 0.4K
15:59 42.26 42.26 42.26 42.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available