Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.19 45.19 45.19 45.19 0.2K
09:47 45.05 45.05 45.05 45.05 0.4K
10:02 45.10 45.10 45.10 45.10 0.2K
10:10 45.19 45.19 45.19 45.19 0.3K
10:14 45.21 45.21 45.21 45.21 0.4K
11:06 45.38 45.38 45.38 45.38 1.3K
11:50 45.32 45.32 45.32 45.32 0.4K
12:31 45.37 45.37 45.37 45.37 0.3K
13:38 45.38 45.38 45.38 45.38 1.0K
14:53 45.41 45.41 45.41 45.41 0.1K
15:17 45.43 45.43 45.43 45.43 0.1K
15:19 45.46 45.46 45.43 45.43 1.0K
15:59 45.46 45.46 45.46 45.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available