Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.02 46.02 46.02 46.02 0.4K
09:36 45.87 45.87 45.87 45.87 0.4K
09:39 45.87 45.87 45.87 45.87 0.5K
09:43 45.81 45.81 45.81 45.81 0.6K
10:15 45.89 45.89 45.89 45.89 0.2K
10:39 45.92 45.93 45.92 45.93 0.8K
11:51 46.00 46.00 46.00 46.00 0.6K
11:52 46.00 46.00 46.00 46.00 0.1K
11:54 46.00 46.00 46.00 46.00 0.4K
11:55 46.00 46.00 46.00 46.00 0.9K
12:25 45.90 45.90 45.90 45.90 0.1K
13:07 45.91 45.91 45.91 45.91 0.2K
13:21 45.92 45.92 45.92 45.92 0.2K
14:02 45.87 45.87 45.87 45.87 0.5K
14:21 45.94 45.94 45.94 45.94 0.2K
15:50 45.98 45.98 45.98 45.98 0.2K
15:59 45.94 45.94 45.94 45.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available