Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.54 46.54 46.54 46.54 0.7K
10:03 46.41 46.41 46.41 46.41 1.1K
11:35 46.46 46.46 46.46 46.46 0.1K
12:27 46.51 46.51 46.51 46.51 0.1K
13:02 46.55 46.55 46.55 46.55 0.3K
13:22 46.57 46.57 46.57 46.57 0.3K
14:31 46.55 46.55 46.55 46.55 0.4K
14:45 46.60 46.60 46.60 46.60 0.2K
15:11 46.56 46.56 46.56 46.56 0.4K
15:12 46.54 46.54 46.54 46.54 1.4K
15:59 46.48 46.48 46.48 46.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available