11.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 10.00 | 10.00 | 10.00 | 10.00 | 3.2K |
| 09:20 | 10.03 | 10.03 | 10.03 | 10.03 | 2.2K |
| 09:35 | 10.00 | 10.00 | 10.00 | 10.00 | 2.5K |
| 09:45 | 10.02 | 10.02 | 10.02 | 10.02 | 0.6K |
| 09:55 | 10.02 | 10.02 | 10.02 | 10.02 | 0.4K |
| 10:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 10:05 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
| 10:15 | 10.00 | 10.00 | 9.97 | 9.97 | 12.3K |
| 10:20 | 9.93 | 9.93 | 9.93 | 9.93 | 2.0K |
| 10:25 | 9.99 | 9.99 | 9.99 | 9.99 | 2.7K |
| 10:30 | 9.97 | 9.97 | 9.95 | 9.95 | 1.2K |
| 10:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 10:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 10:55 | 9.98 | 9.98 | 9.98 | 9.98 | 0.3K |
| 11:00 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 11:15 | 9.99 | 9.99 | 9.99 | 9.99 | 0.4K |
| 11:25 | 10.01 | 10.01 | 10.01 | 10.01 | 0.1K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 12:05 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 12:10 | 9.90 | 9.90 | 9.88 | 9.88 | 2.5K |
| 12:15 | 9.89 | 9.89 | 9.89 | 9.89 | 0.2K |
| 12:20 | 9.91 | 9.92 | 9.91 | 9.92 | 1.3K |
| 12:25 | 9.94 | 9.94 | 9.94 | 9.94 | 5.8K |
| 12:30 | 10.00 | 10.00 | 10.00 | 10.00 | 8.8K |
| 12:35 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 12:45 | 9.99 | 9.99 | 9.99 | 9.99 | 1.2K |
| 13:00 | 9.98 | 9.98 | 9.98 | 9.98 | 0.6K |
| 13:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 13:15 | 9.98 | 9.98 | 9.98 | 9.98 | 1.0K |
| 13:25 | 10.02 | 10.02 | 10.02 | 10.02 | 2.5K |
| 13:30 | 10.02 | 10.02 | 10.02 | 10.02 | 2.5K |
| 13:40 | 9.98 | 9.98 | 9.98 | 9.98 | 3.1K |
| 13:45 | 9.98 | 9.98 | 9.98 | 9.98 | 0.5K |
| 14:00 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0K |
| 17:35 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |