VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.83 9.83 9.83 9.83 0.8K
09:15 9.87 9.87 9.87 9.87 0.4K
09:20 9.83 9.86 9.83 9.86 1.0K
09:25 9.82 9.84 9.82 9.84 1.2K
09:35 9.84 9.84 9.84 9.84 0.1K
09:40 9.84 9.87 9.84 9.87 0.3K
09:45 9.86 9.87 9.86 9.87 2.0K
09:50 9.88 9.88 9.88 9.88 0.3K
10:00 9.86 9.86 9.86 9.86 0.1K
10:05 9.85 9.85 9.85 9.85 1.1K
10:10 9.87 9.87 9.87 9.87 0.0K
10:20 9.87 9.91 9.87 9.91 1.5K
10:25 9.95 9.95 9.95 9.95 1.9K
10:30 9.95 9.95 9.95 9.95 2.3K
10:40 10.01 10.01 10.01 10.01 0.2K
10:45 9.99 9.99 9.99 9.99 0.3K
10:50 10.01 10.01 10.01 10.01 1.0K
10:55 10.03 10.03 10.03 10.03 0.0K
11:00 9.98 9.98 9.98 9.98 1.2K
11:05 9.95 9.95 9.94 9.94 2.2K
11:10 9.94 9.94 9.90 9.90 8.0K
11:20 9.93 9.93 9.93 9.93 0.2K
11:30 9.90 9.90 9.90 9.90 0.1K
11:35 9.93 9.93 9.93 9.93 0.3K
11:45 9.91 9.91 9.91 9.91 0.0K
12:10 9.90 9.91 9.90 9.91 1.1K
12:15 9.91 9.92 9.91 9.92 11.1K
12:20 9.90 9.90 9.90 9.90 0.3K
12:30 9.92 9.92 9.92 9.92 0.1K
12:35 9.92 9.92 9.92 9.92 0.3K
12:45 9.87 9.87 9.87 9.87 0.3K
12:55 9.88 9.88 9.88 9.88 0.1K
13:10 9.85 9.87 9.85 9.87 2.5K
14:20 9.82 9.82 9.82 9.82 0.3K
14:25 9.83 9.83 9.83 9.83 1.0K
14:30 9.90 9.94 9.90 9.94 1.9K
15:30 9.96 9.96 9.96 9.96 0.1K
15:35 9.96 9.96 9.96 9.96 0.5K
15:45 9.92 9.92 9.92 9.92 0.0K
15:55 9.88 9.88 9.82 9.82 0.6K
16:00 9.89 9.89 9.89 9.89 0.1K
16:15 9.90 9.90 9.90 9.90 4.2K
16:20 9.89 9.89 9.89 9.89 7.8K
16:30 9.92 9.92 9.92 9.92 0.0K
16:40 9.89 9.89 9.89 9.89 0.8K
16:55 9.88 9.88 9.88 9.88 0.5K
17:00 9.80 9.80 9.80 9.80 0.1K
17:35 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available