VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.63 8.63 8.63 8.63 9.6K
09:15 8.64 8.65 8.63 8.63 0.8K
09:20 8.65 8.65 8.63 8.63 0.1K
09:25 8.64 8.68 8.64 8.65 7.5K
09:30 8.66 8.68 8.61 8.61 11.6K
09:35 8.62 8.62 8.60 8.60 6.6K
09:40 8.60 8.62 8.58 8.62 11.5K
09:45 8.62 8.63 8.57 8.57 1.4K
09:50 8.55 8.58 8.55 8.58 2.6K
09:55 8.57 8.57 8.53 8.53 0.7K
10:00 8.48 8.55 8.48 8.54 4.7K
10:05 8.55 8.56 8.52 8.53 12.6K
10:10 8.56 8.60 8.56 8.60 2.5K
10:15 8.60 8.71 8.60 8.71 2.3K
10:25 8.79 8.81 8.79 8.80 14.4K
10:30 8.81 8.81 8.81 8.81 0.6K
10:35 8.77 8.77 8.76 8.76 1.1K
10:40 8.77 8.77 8.73 8.73 0.4K
10:45 8.74 8.76 8.72 8.76 10.7K
10:50 8.75 8.75 8.75 8.75 0.1K
10:55 8.80 8.81 8.80 8.81 0.2K
11:00 8.81 8.86 8.81 8.86 1.5K
11:05 8.85 8.85 8.82 8.82 1.2K
11:10 8.78 8.78 8.78 8.78 1.5K
11:15 8.81 8.81 8.81 8.81 1.7K
11:20 8.82 8.82 8.82 8.82 0.4K
11:25 8.80 8.80 8.78 8.78 1.2K
11:35 8.75 8.77 8.75 8.77 0.7K
12:00 8.74 8.76 8.73 8.76 3.3K
12:10 8.77 8.79 8.77 8.79 0.4K
12:20 8.75 8.76 8.75 8.76 0.6K
12:25 8.77 8.77 8.77 8.77 0.6K
12:30 8.78 8.78 8.78 8.78 0.8K
12:35 8.79 8.79 8.79 8.79 3.1K
12:45 8.73 8.73 8.73 8.73 0.1K
12:50 8.78 8.78 8.78 8.78 0.2K
12:55 8.77 8.77 8.77 8.77 0.2K
13:00 8.79 8.80 8.79 8.80 1.5K
13:10 8.81 8.83 8.80 8.81 1.4K
13:20 8.78 8.78 8.77 8.77 1.2K
13:30 8.87 8.87 8.87 8.87 2.0K
13:40 8.90 8.90 8.90 8.90 2.8K
13:45 8.89 8.91 8.87 8.87 2.1K
13:50 8.85 8.85 8.85 8.85 2.7K
14:00 8.86 8.86 8.86 8.86 0.7K
14:05 8.84 8.84 8.84 8.84 0.1K
14:10 8.84 8.84 8.83 8.83 2.0K
14:15 8.82 8.82 8.80 8.80 1.1K
14:20 8.80 8.80 8.80 8.80 1.0K
14:25 8.80 8.80 8.78 8.78 3.0K
14:30 8.81 8.81 8.81 8.81 5.0K
14:45 8.81 8.81 8.81 8.81 0.5K
14:50 8.86 8.86 8.84 8.85 0.5K
15:00 8.85 8.85 8.85 8.85 0.0K
15:20 8.83 8.84 8.82 8.84 1.4K
15:25 8.89 8.89 8.86 8.86 0.4K
15:30 8.81 8.82 8.80 8.80 0.9K
15:35 8.74 8.74 8.71 8.71 0.2K
15:40 8.71 8.73 8.70 8.73 0.2K
15:45 8.66 8.66 8.66 8.66 0.0K
15:50 8.66 8.68 8.66 8.68 8.0K
15:55 8.68 8.68 8.67 8.68 5.3K
16:00 8.69 8.69 8.69 8.69 0.1K
16:05 8.67 8.67 8.67 8.67 0.1K
16:10 8.65 8.65 8.64 8.64 1.2K
16:15 8.66 8.66 8.66 8.66 0.0K
16:20 8.63 8.63 8.63 8.63 3.6K
16:25 8.64 8.64 8.59 8.61 1.6K
16:30 8.62 8.64 8.62 8.64 0.5K
16:35 8.59 8.59 8.59 8.59 0.2K
16:40 8.66 8.66 8.66 8.66 0.0K
16:45 8.62 8.62 8.62 8.62 1.0K
16:50 8.59 8.61 8.59 8.61 0.2K
16:55 8.67 8.67 8.63 8.63 0.2K
17:00 8.62 8.62 8.62 8.62 1.0K
17:05 8.65 8.66 8.65 8.65 4.3K
17:10 8.68 8.68 8.68 8.68 0.5K
17:15 8.64 8.65 8.64 8.65 1.2K
17:20 8.65 8.65 8.61 8.61 2.7K
17:25 8.65 8.65 8.62 8.63 5.6K
17:30 8.62 8.62 8.62 8.62 2.5K
17:35 8.54 8.54 8.54 8.54 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available