VanEck Solana ETN A

VS0L
🏛️ germany →
11.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.31 8.31 8.31 8.31 4.8K
09:15 8.31 8.31 8.30 8.31 10.6K
09:20 8.29 8.31 8.28 8.28 13.9K
09:25 8.25 8.25 8.25 8.25 1.7K
09:30 8.24 8.26 8.24 8.24 3.9K
09:35 8.25 8.26 8.22 8.22 4.3K
09:40 8.24 8.25 8.20 8.21 21.0K
09:45 8.22 8.26 8.22 8.24 28.3K
09:50 8.25 8.25 8.23 8.24 0.9K
09:55 8.23 8.23 8.21 8.21 5.6K
10:00 8.29 8.29 8.29 8.29 0.3K
10:05 8.28 8.29 8.26 8.29 1.2K
10:10 8.27 8.29 8.27 8.29 10.8K
10:15 8.29 8.29 8.27 8.27 0.8K
10:20 8.29 8.29 8.29 8.29 0.2K
10:25 8.32 8.34 8.32 8.33 1.5K
10:30 8.35 8.35 8.35 8.35 1.2K
10:35 8.33 8.33 8.32 8.32 2.6K
10:40 8.31 8.32 8.31 8.31 2.4K
10:45 8.29 8.29 8.27 8.27 7.1K
10:50 8.25 8.25 8.22 8.22 2.2K
10:55 8.24 8.24 8.24 8.24 0.6K
11:00 8.25 8.25 8.25 8.25 0.2K
11:05 8.24 8.24 8.20 8.21 2.0K
11:10 8.21 8.21 8.21 8.21 0.0K
11:15 8.19 8.19 8.14 8.14 4.3K
11:20 8.12 8.13 8.12 8.13 0.6K
11:25 8.10 8.10 8.10 8.10 0.3K
11:30 8.12 8.12 8.12 8.12 0.1K
11:35 8.10 8.10 8.10 8.10 5.7K
11:45 8.13 8.18 8.13 8.15 0.5K
12:00 8.15 8.15 8.15 8.15 0.6K
12:05 8.15 8.15 8.12 8.12 1.0K
12:10 8.13 8.17 8.13 8.17 2.1K
12:15 8.17 8.17 8.17 8.17 0.1K
12:20 8.18 8.18 8.15 8.18 2.4K
12:25 8.20 8.25 8.20 8.25 0.9K
12:30 8.25 8.25 8.25 8.25 0.1K
12:35 8.26 8.27 8.25 8.27 1.9K
12:40 8.26 8.27 8.26 8.27 0.9K
12:45 8.27 8.27 8.27 8.27 0.1K
12:50 8.26 8.27 8.26 8.27 0.3K
13:00 8.29 8.29 8.24 8.24 1.8K
13:05 8.24 8.24 8.24 8.24 0.2K
13:10 8.25 8.25 8.25 8.25 0.0K
13:25 8.27 8.27 8.25 8.25 1.4K
13:30 8.28 8.28 8.28 8.28 0.2K
13:35 8.29 8.31 8.29 8.31 0.5K
13:40 8.31 8.31 8.29 8.29 0.9K
14:00 8.25 8.25 8.24 8.25 0.3K
14:10 8.26 8.26 8.26 8.26 0.5K
14:25 8.26 8.31 8.26 8.31 0.3K
14:30 8.30 8.31 8.30 8.31 1.8K
14:40 8.30 8.30 8.30 8.30 0.0K
14:50 8.29 8.29 8.29 8.29 0.0K
15:05 8.27 8.27 8.25 8.25 2.0K
15:10 8.25 8.25 8.23 8.23 1.2K
15:20 8.22 8.22 8.19 8.19 0.5K
15:25 8.21 8.21 8.16 8.20 7.5K
15:30 8.20 8.27 8.20 8.20 0.6K
15:35 8.20 8.21 8.19 8.21 10.7K
15:40 8.21 8.21 8.14 8.14 1.4K
15:45 8.16 8.16 8.15 8.15 0.3K
15:50 8.17 8.17 8.12 8.12 1.3K
15:55 8.10 8.10 8.07 8.08 4.9K
16:00 8.09 8.12 8.05 8.06 35.1K
16:05 8.05 8.05 7.96 7.98 22.6K
16:10 8.01 8.01 8.01 8.01 0.2K
16:20 7.96 7.98 7.96 7.98 1.4K
16:25 7.98 7.98 7.90 7.91 0.5K
16:30 7.96 7.97 7.96 7.97 0.2K
16:35 7.94 7.96 7.93 7.94 1.8K
16:40 7.96 7.96 7.96 7.96 0.0K
16:45 7.92 7.93 7.84 7.84 4.6K
16:50 7.87 7.95 7.87 7.95 2.5K
16:55 7.95 7.95 7.92 7.95 1.3K
17:00 7.93 7.94 7.93 7.94 1.6K
17:10 8.00 8.01 7.99 8.00 2.9K
17:15 7.93 7.93 7.91 7.91 0.3K
17:20 7.92 7.92 7.92 7.92 0.1K
17:25 7.98 8.02 7.98 8.02 2.9K
17:30 8.02 8.02 8.02 8.02 0.6K
17:35 8.00 8.00 8.00 8.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available